Forlz Historical Data

FRLZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000051
+0.00%
$ -- $ 47
Today, at 1 AM $ 0.000051
+0.00%
$ -- $ 47
Yesterday, at 11 PM $ 0.0000518
+0.16%
$ -- $ 20
Yesterday, at 7 PM $ 0.0000515
+0.00%
$ -- $ 17
Yesterday, at 3 PM $ 0.000051
+0.00%
$ -- $ 41
Yesterday, at 9 AM $ 0.0000509
+0.00%
$ -- $ 94
Yesterday, at 8 AM $ 0.0000509
+0.00%
$ -- $ 94
Yesterday, at 6 AM $ 0.0000507
+0.00%
$ -- $ 79
May 9, 11 AM $ 0.0000501
+0.00%
$ -- $ 63
May 8, 10 PM $ 0.0000506
+0.00%
$ -- $ 17
May 8, 5 PM $ 0.0000504
+0.00%
$ -- $ 34
May 7, 7 PM $ 0.0000499
+0.00%
$ -- $ 30
May 7, 3 PM $ 0.0000503
+0.00%
$ -- $ 14
May 7, 2 PM $ 0.0000504
+0.00%
$ -- $ 14
May 7, 1 AM $ 0.0000508
+0.00%
$ -- $ 11
May 7, 12 AM $ 0.000051
-0.26%
$ -- $ 10
May 6, 9 PM $ 0.0000511
+0.00%
$ -- $ 10
May 6, 4 PM $ 0.0000514
+0.00%
$ -- $ 10
May 6, 3 PM $ 0.0000514
+0.00%
$ -- $ 9
May 6, 2 AM $ 0.0000516
+0.00%
$ -- $ 31
May 6, 1 AM $ 0.0000517
+0.36%
$ -- $ 31
May 5, 10 PM $ 0.0000517
-0.06%
$ -- $ 30
May 5, 1 PM $ 0.000052
+0.00%
$ -- $ 31
May 5, 12 PM $ 0.0000518
+0.21%
$ -- $ 5
May 4, 7 PM $ 0.0000511
-0.26%
$ -- $ 168
May 4, 6 PM $ 0.0000514
+0.00%
$ -- $ 168
May 4, 3 PM $ 0.0000508
+0.00%
$ -- $ 170
May 4, 2 PM $ 0.0000508
+0.00%
$ -- $ 169
May 4, 12 PM $ 0.0000507
+0.00%
$ -- $ 169
May 4, 11 AM $ 0.0000507
+0.27%
$ -- $ 511
May 4, 10 AM $ 0.0000513
-0.05%
$ -- $ 510
May 4, 9 AM $ 0.0000513
+0.38%
$ -- $ 517
May 4, 8 AM $ 0.0000512
-0.33%
$ -- $ 514
May 4, 7 AM $ 0.0000514
-0.09%
$ -- $ 515
May 4, 3 AM $ 0.0000517
+0.00%
$ -- $ 873
May 4, 2 AM $ 0.000051
+0.26%
$ -- $ 866
May 4, 1 AM $ 0.0000508
+0.00%
$ -- $ 705
May 3, 10 PM $ 0.0000495
+0.15%
$ -- $ 716
May 3, 4 PM $ 0.0000492
+0.10%
$ -- $ 732
May 3, 12 PM $ 0.0000491
+5.82%
$ -- $ 730
May 3, 9 AM $ 0.0000461
+0.00%
$ -- $ 386
May 3, 8 AM $ 0.0000462
+0.05%
$ -- $ 385
May 3, 6 AM $ 0.000046
+0.00%
$ -- $ 383
May 3, 5 AM $ 0.000046
+0.00%
$ -- $ 362
May 3, 4 AM $ 0.0000458
+6.25%
$ -- $ 290
May 3, 3 AM $ 0.0000431
+0.00%
$ -- $ 37
May 3, 12 AM $ 0.0000434
-0.21%
$ -- $ 37
May 2, 11 PM $ 0.0000435
+0.00%
$ -- $ 28
May 2, 9 PM $ 0.0000435
+0.00%
$ -- $ 25
May 2, 1 PM $ 0.000043
+0.00%
$ -- $ 5
Download