The Infinite Runner Historical Data

FREEDOM
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0000305
-0.55%
$ -- $ 1,295
May 8, 2026 $ 0.0000307
-0.44%
$ 30,707 $ 2,331
May 3, 2026 $ 0.0000277
-0.71%
$ 27,697 $ 215
May 2, 2026 $ 0.0000305
-5.73%
$ -- $ 843
May 1, 2026 $ 0.0000323
+2.34%
$ 32,272 $ 520
Apr 29, 2026 $ 0.0000315
+0.05%
$ -- $ 677
Apr 28, 2026 $ 0.0000315
-5.86%
$ 31,490 $ 1,075
Apr 27, 2026 $ 0.0000354
-0.40%
$ -- $ 757
Apr 26, 2026 $ 0.0000372
+0.06%
$ -- $ 544
Apr 25, 2026 $ 0.0000373
-1.85%
$ 37,291 $ 826
Apr 24, 2026 $ 0.0000365
-2.63%
$ 36,469 $ 3,213
Apr 23, 2026 $ 0.0000313
+4.10%
$ 31,325 $ 851
Apr 22, 2026 $ 0.0000301
-8.90%
$ 30,097 $ 1,834
Apr 20, 2026 $ 0.000036
-2.33%
$ -- $ 806
Apr 19, 2026 $ 0.0000368
-14.61%
$ 36,794 $ 1,371
Apr 18, 2026 $ 0.0000444
+7.35%
$ 44,374 $ 756
Apr 17, 2026 $ 0.0000413
-11.77%
$ 41,254 $ 2,004
Apr 14, 2026 $ 0.0000428
+3.43%
$ -- $ 685
Apr 13, 2026 $ 0.0000413
-6.95%
$ 41,267 $ 1,544
Apr 12, 2026 $ 0.0000444
-0.64%
$ 44,345 $ 763
Apr 11, 2026 $ 0.0000446
-0.92%
$ 44,623 $ 1,355
Apr 10, 2026 $ 0.0000429
-0.04%
$ -- $ 591
Apr 9, 2026 $ 0.0000444
+0.00%
$ -- $ 659
Apr 7, 2026 $ 0.0000451
-4.56%
$ -- $ 669
Apr 6, 2026 $ 0.0000473
-3.61%
$ 47,243 $ 1,627
Apr 5, 2026 $ 0.0000448
-5.66%
$ -- $ 3,257
Apr 4, 2026 $ 0.0000486
+15.07%
$ 48,580 $ 1,342
Apr 3, 2026 $ 0.0000422
-0.35%
$ 42,210 $ 667
Apr 2, 2026 $ 0.0000424
+2.17%
$ 42,372 $ 982
Apr 1, 2026 $ 0.0000415
-2.66%
$ 41,470 $ 4,344
Mar 31, 2026 $ 0.0000412
-20.19%
$ 41,203 $ 4,116
Mar 30, 2026 $ 0.0000518
+0.54%
$ 51,757 $ 5,929
Mar 29, 2026 $ 0.0000515
-25.77%
$ 51,481 $ 12,702
Mar 28, 2026 $ 0.0000625
-28.63%
$ 62,510 $ 19,410
Mar 27, 2026 $ 0.000087
-7.51%
$ 87,008 $ 298,285
Mar 26, 2026 $ 0.0000932
+0.89%
$ 93,174 $ 7,328
Mar 25, 2026 $ 0.0000949
-9.97%
$ 94,926 $ 14,824
Mar 24, 2026 $ 0.000108
-13.45%
$ 108,167 $ 5,765
Mar 23, 2026 $ 0.000125
+3.40%
$ 125,034 $ 9,611
Mar 22, 2026 $ 0.000121
+15.47%
$ 120,918 $ 8,631
Mar 21, 2026 $ 0.000104
-5.09%
$ 104,449 $ 7,297
Mar 20, 2026 $ 0.00011
+15.85%
$ 109,871 $ 14,890
Mar 19, 2026 $ 0.0000968
-10.40%
$ 96,800 $ 8,379
Mar 18, 2026 $ 0.0000991
-4.51%
$ -- $ 11,357
Mar 17, 2026 $ 0.000111
+20.65%
$ 110,559 $ 28,210
Mar 16, 2026 $ 0.0000893
-14.40%
$ 89,301 $ 8,238
Mar 15, 2026 $ 0.0000995
+21.76%
$ 99,509 $ 15,046
Mar 14, 2026 $ 0.0000977
-1.33%
$ -- $ 15,401
Mar 13, 2026 $ 0.000107
-10.68%
$ 107,356 $ 21,960
Mar 12, 2026 $ 0.000123
-1.21%
$ 123,159 $ 13,285
Download