The Infinite Runner Historical Data

FREEDOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0000451
-0.06%
$ 45,076 $ 669
Apr 7, 10 AM $ 0.0000451
+0.08%
$ 45,120 $ 782
Apr 7, 9 AM $ 0.0000451
+0.01%
$ 45,091 $ 932
Apr 7, 8 AM $ 0.0000461
+0.02%
$ 46,074 $ 952
Apr 7, 7 AM $ 0.0000461
+1.04%
$ 46,073 $ 940
Apr 7, 6 AM $ 0.0000456
-0.04%
$ 45,592 $ 920
Apr 7, 5 AM $ 0.0000443
-2.18%
$ 44,321 $ 914
Apr 7, 4 AM $ 0.0000464
+0.58%
$ 46,341 $ 1,279
Apr 7, 3 AM $ 0.0000461
-2.46%
$ 46,076 $ 943
Apr 7, 2 AM $ 0.0000473
+0.03%
$ 47,245 $ 941
Apr 7, 1 AM $ 0.0000472
-0.01%
$ 47,233 $ 941
Apr 7, 12 AM $ 0.0000472
+0.00%
$ 47,231 $ 1,659
Apr 6, 11 PM $ 0.0000473
+2.53%
$ 47,243 $ 1,627
Apr 6, 10 PM $ 0.0000461
+0.01%
$ 46,061 $ 1,623
Apr 6, 9 PM $ 0.0000461
+0.00%
$ 46,053 $ 1,623
Apr 6, 8 PM $ 0.000046
-0.22%
$ 46,032 $ 1,626
Apr 6, 7 PM $ 0.0000463
-0.01%
$ 46,244 $ 1,643
Apr 6, 6 PM $ 0.0000465
-0.01%
$ 46,475 $ 1,655
Apr 6, 5 PM $ 0.0000474
-0.11%
$ 47,374 $ 1,622
Apr 6, 4 PM $ 0.0000474
+0.00%
$ 47,394 $ 2,318
Apr 6, 3 PM $ 0.0000474
+0.02%
$ 47,379 $ 2,326
Apr 6, 2 PM $ 0.0000474
-0.01%
$ 47,385 $ 3,271
Apr 6, 1 PM $ 0.0000474
-0.05%
$ 47,383 $ 3,272
Apr 6, 12 PM $ 0.0000474
-0.03%
$ 47,394 $ 3,272
Apr 6, 11 AM $ 0.0000474
+0.02%
$ 47,404 $ 4,023
Apr 6, 10 AM $ 0.0000486
+3.52%
$ 48,566 $ 3,853
Apr 6, 9 AM $ 0.0000481
+0.00%
$ 48,072 $ 3,931
Apr 6, 8 AM $ 0.0000481
+2.59%
$ 48,073 $ 3,989
Apr 6, 7 AM $ 0.0000469
+0.11%
$ 46,846 $ 3,974
Apr 6, 12 AM $ 0.0000492
+0.32%
$ 49,169 $ 3,396
Apr 5, 5 PM $ 0.0000448
+0.00%
$ 44,745 $ 3,257
Apr 5, 12 PM $ 0.0000469
+0.00%
$ 46,848 $ 1,829
Apr 5, 11 AM $ 0.0000485
+0.09%
$ 48,528 $ 1,447
Apr 5, 10 AM $ 0.0000496
+0.05%
$ 49,605 $ 1,479
Apr 5, 9 AM $ 0.0000514
+0.00%
$ 51,385 $ 1,299
Apr 5, 2 AM $ 0.0000474
+0.00%
$ 47,422 $ 1,304
Apr 5, 1 AM $ 0.0000474
-0.01%
$ 47,427 $ 1,310
Apr 5, 12 AM $ 0.0000474
-0.01%
$ 47,429 $ 1,310
Apr 4, 11 PM $ 0.0000486
-0.01%
$ 48,580 $ 1,342
Apr 4, 10 PM $ 0.0000486
-0.03%
$ 48,579 $ 1,333
Apr 4, 9 PM $ 0.0000486
-0.01%
$ 48,594 $ 1,333
Apr 4, 8 PM $ 0.0000481
+0.01%
$ 48,059 $ 1,318
Apr 4, 7 PM $ 0.000048
+2.94%
$ 48,038 $ 1,234
Apr 4, 6 PM $ 0.0000467
+0.01%
$ 46,654 $ 1,405
Apr 4, 5 PM $ 0.0000467
-0.06%
$ 46,657 $ 1,406
Apr 4, 4 PM $ 0.0000467
-0.15%
$ 46,654 $ 1,407
Apr 4, 3 PM $ 0.0000467
+1.68%
$ 46,738 $ 1,294
Apr 4, 2 PM $ 0.000046
+0.02%
$ 45,964 $ 1,086
Apr 4, 1 PM $ 0.000046
-0.03%
$ 45,945 $ 1,086
Apr 4, 12 PM $ 0.000044
+0.00%
$ 44,038 $ 1,033