The Infinite Runner Historical Data

FREEDOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000046
-0.03%
$ 45,945 $ 1,086
Apr 4, 12 PM $ 0.000044
+0.00%
$ 44,038 $ 1,033
Apr 4, 11 AM $ 0.0000441
-0.01%
$ 44,045 $ 933
Apr 4, 10 AM $ 0.0000441
+0.06%
$ 44,055 $ 1,053
Apr 4, 9 AM $ 0.000044
+3.66%
$ 44,029 $ 1,016
Apr 4, 8 AM $ 0.0000429
+0.00%
$ 42,847 $ 866
Apr 4, 3 AM $ 0.0000426
+0.00%
$ 42,542 $ 502
Apr 4, 12 AM $ 0.0000422
+0.00%
$ 42,217 $ 667
Apr 3, 11 PM $ 0.0000422
-0.02%
$ 42,210 $ 667
Apr 3, 10 PM $ 0.0000422
+0.00%
$ 42,223 $ 685
Apr 3, 5 PM $ 0.000043
+0.00%
$ 42,999 $ 501
Apr 3, 4 AM $ 0.0000418
+0.00%
$ 41,757 $ 579
Apr 3, 3 AM $ 0.0000418
+0.07%
$ 41,778 $ 643
Apr 3, 2 AM $ 0.0000418
+0.08%
$ 41,784 $ 1,078
Apr 3, 1 AM $ 0.0000418
-1.38%
$ 41,746 $ 1,095
Apr 3, 12 AM $ 0.0000424
+0.02%
$ 42,369 $ 940
Apr 2, 11 PM $ 0.0000424
-2.15%
$ 42,372 $ 982
Apr 2, 10 PM $ 0.0000433
+0.03%
$ 43,312 $ 975
Apr 2, 9 PM $ 0.0000433
+0.10%
$ 43,309 $ 998
Apr 2, 8 PM $ 0.0000433
+0.38%
$ 43,273 $ 998
Apr 2, 7 PM $ 0.0000431
+0.00%
$ 43,108 $ 1,306
Apr 2, 6 PM $ 0.0000431
+0.04%
$ 43,129 $ 1,306
Apr 2, 5 PM $ 0.0000431
+0.00%
$ 43,108 $ 1,319
Apr 2, 4 PM $ 0.0000431
-0.01%
$ 43,080 $ 1,318
Apr 2, 3 PM $ 0.0000431
+2.50%
$ 43,080 $ 1,541
Apr 2, 2 PM $ 0.0000425
-2.28%
$ 42,468 $ 1,962
Apr 2, 1 PM $ 0.0000424
-0.14%
$ 42,367 $ 1,861
Apr 2, 12 PM $ 0.0000424
-0.08%
$ 42,403 $ 1,941
Apr 2, 11 AM $ 0.0000427
+0.01%
$ 42,704 $ 1,961
Apr 2, 10 AM $ 0.0000427
-0.21%
$ 42,710 $ 2,348
Apr 2, 9 AM $ 0.0000428
+0.00%
$ 42,786 $ 2,367
Apr 2, 3 AM $ 0.0000405
+0.00%
$ 40,497 $ 2,555
Apr 2, 2 AM $ 0.0000405
+0.04%
$ 40,502 $ 2,745
Apr 2, 1 AM $ 0.0000406
+0.02%
$ 40,552 $ 2,885
Apr 2, 12 AM $ 0.0000406
-2.08%
$ 40,607 $ 3,320
Apr 1, 11 PM $ 0.0000415
+0.00%
$ 41,470 $ 4,344
Apr 1, 10 PM $ 0.0000415
+0.00%
$ 41,469 $ 4,797
Apr 1, 8 PM $ 0.0000435
+0.00%
$ 43,506 $ 4,571
Apr 1, 7 PM $ 0.0000435
+0.06%
$ 43,487 $ 4,580
Apr 1, 6 PM $ 0.0000435
-0.04%
$ 43,454 $ 4,581
Apr 1, 5 PM $ 0.0000434
+0.07%
$ 43,438 $ 4,624
Apr 1, 4 PM $ 0.0000434
+0.13%
$ 43,401 $ 4,635
Apr 1, 3 PM $ 0.0000438
+0.47%
$ 43,811 $ 5,036
Apr 1, 2 PM $ 0.0000436
-2.44%
$ 43,588 $ 5,875
Apr 1, 1 PM $ 0.0000433
-0.68%
$ 43,284 $ 5,895
Apr 1, 12 PM $ 0.0000449
+0.00%
$ 44,844 $ 5,892
Apr 1, 12 AM $ 0.000043
+0.90%
$ 42,985 $ 5,186
Mar 31, 11 PM $ 0.0000412
-0.64%
$ 41,203 $ 4,116
Mar 31, 10 PM $ 0.0000415
-0.19%
$ 41,473 $ 3,967
Mar 31, 9 PM $ 0.000042
+0.00%
$ 42,032 $ 4,531