The Infinite Runner Historical Data

FREEDOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000042
+0.00%
$ 42,032 $ 4,531
Mar 31, 2 PM $ 0.0000492
-2.63%
$ 49,140 $ 3,584
Mar 31, 1 PM $ 0.0000505
+3.97%
$ 50,484 $ 4,420
Mar 31, 12 PM $ 0.0000486
-0.05%
$ 48,572 $ 5,208
Mar 31, 11 AM $ 0.0000486
+4.58%
$ 48,606 $ 5,138
Mar 31, 10 AM $ 0.0000478
+0.01%
$ 47,774 $ 5,137
Mar 31, 9 AM $ 0.0000483
+1.71%
$ 48,274 $ 5,187
Mar 31, 8 AM $ 0.0000488
+0.18%
$ 48,758 $ 5,561
Mar 31, 6 AM $ 0.00005
+0.00%
$ 49,999 $ 5,535
Mar 31, 5 AM $ 0.0000493
-3.68%
$ 49,313 $ 5,743
Mar 31, 4 AM $ 0.0000512
+0.05%
$ 51,204 $ 5,661
Mar 31, 3 AM $ 0.0000517
-0.17%
$ 51,701 $ 6,306
Mar 31, 2 AM $ 0.0000518
-1.75%
$ 51,797 $ 6,509
Mar 31, 1 AM $ 0.0000523
+0.82%
$ 52,304 $ 6,420
Mar 31, 12 AM $ 0.0000502
-2.88%
$ 50,142 $ 6,162
Mar 30, 11 PM $ 0.0000518
+0.04%
$ 51,757 $ 5,929
Mar 30, 10 PM $ 0.0000518
-0.08%
$ 51,744 $ 5,930
Mar 30, 9 PM $ 0.0000518
+1.46%
$ 51,772 $ 5,908
Mar 30, 8 PM $ 0.0000497
-2.68%
$ 49,717 $ 5,835
Mar 30, 7 PM $ 0.0000507
+4.03%
$ 50,648 $ 5,884
Mar 30, 6 PM $ 0.00005
+2.41%
$ 50,030 $ 6,116
Mar 30, 5 PM $ 0.000051
+2.27%
$ 50,939 $ 7,960
Mar 30, 4 PM $ 0.0000513
-0.05%
$ 51,311 $ 8,059
Mar 30, 3 PM $ 0.0000513
+0.65%
$ 51,256 $ 8,256
Mar 30, 2 PM $ 0.00005
-6.63%
$ 49,980 $ 8,653
Mar 30, 9 AM $ 0.0000516
+0.00%
$ 51,562 $ 9,874
Mar 30, 8 AM $ 0.0000532
+0.02%
$ 53,175 $ 9,925
Mar 30, 7 AM $ 0.0000505
-2.48%
$ 50,525 $ 9,377
Mar 30, 6 AM $ 0.0000518
+2.18%
$ 51,787 $ 8,994
Mar 30, 5 AM $ 0.0000507
-2.74%
$ 50,681 $ 9,293
Mar 30, 4 AM $ 0.0000518
+0.00%
$ 51,818 $ 9,424
Mar 30, 3 AM $ 0.0000515
+0.00%
$ 51,499 $ 9,060
Mar 30, 2 AM $ 0.0000515
+0.07%
$ 51,494 $ 9,293
Mar 30, 1 AM $ 0.0000514
+0.01%
$ 51,378 $ 9,704
Mar 30, 12 AM $ 0.0000516
+0.16%
$ 51,561 $ 10,901
Mar 29, 11 PM $ 0.0000515
-1.28%
$ 51,481 $ 12,702
Mar 29, 4 PM $ 0.0000663
-0.01%
$ 66,313 $ 15,088
Mar 29, 3 PM $ 0.0000662
-0.29%
$ 66,165 $ 15,683
Mar 29, 2 PM $ 0.0000664
+0.00%
$ 66,405 $ 18,275
Mar 29, 9 AM $ 0.0000665
+0.00%
$ 66,439 $ 16,098
Mar 29, 8 AM $ 0.0000648
-2.51%
$ 64,779 $ 17,509
Mar 29, 7 AM $ 0.0000664
+0.07%
$ 66,434 $ 19,584
Mar 29, 6 AM $ 0.0000664
+0.29%
$ 66,360 $ 19,827
Mar 29, 5 AM $ 0.0000694
+0.00%
$ 69,352 $ 21,903
Mar 28, 10 PM $ 0.0000625
+0.00%
$ 62,510 $ 19,410
Mar 28, 9 PM $ 0.0000625
-0.01%
$ 62,509 $ 19,655
Mar 28, 8 PM $ 0.0000608
+0.00%
$ 60,751 $ 24,768
Mar 28, 2 PM $ 0.0000684
+0.00%
$ 68,358 $ 68,131
Mar 28, 1 PM $ 0.0000701
-1.50%
$ 70,116 $ 70,139
Mar 28, 12 PM $ 0.0000712
-2.11%
$ 71,168 $ 75,845