The Infinite Runner Historical Data

FREEDOM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0000701
-1.50%
$ 70,116 $ 70,139
Mar 28, 12 PM $ 0.0000712
-2.11%
$ 71,168 $ 75,845
Mar 28, 6 AM $ 0.0000891
+0.00%
$ 89,033 $ 120,519
Mar 28, 5 AM $ 0.0000865
-0.34%
$ 86,440 $ 126,561
Mar 28, 4 AM $ 0.0000889
+0.50%
$ 88,922 $ 159,674
Mar 28, 2 AM $ 0.000091
-0.94%
$ 91,017 $ 316,670
Mar 28, 1 AM $ 0.0000885
+4.30%
$ 88,490 $ 309,301
Mar 28, 12 AM $ 0.0000855
-2.36%
$ 85,522 $ 298,785
Mar 27, 11 PM $ 0.000087
+2.65%
$ 87,008 $ 298,285
Mar 27, 9 PM $ 0.0000882
+0.03%
$ 88,130 $ 303,387
Mar 27, 8 PM $ 0.0000886
+5.38%
$ 88,538 $ 287,466
Mar 27, 2 PM $ 0.000172
+2.87%
$ 171,803 $ 450,438
Mar 27, 8 AM $ 0.000264
+1.38%
$ 263,993 $ 604,524
Mar 27, 7 AM $ 0.000251
-2.77%
$ 250,973 $ 595,649
Mar 27, 12 AM $ 0.0000935
-0.66%
$ 93,449 $ 7,805
Mar 26, 11 PM $ 0.0000932
+3.01%
$ 93,174 $ 7,328
Mar 26, 10 PM $ 0.000093
+0.00%
$ 93,026 $ 6,976
Mar 26, 4 PM $ 0.0000839
+0.00%
$ 83,846 $ 7,033
Mar 26, 3 PM $ 0.000086
-0.02%
$ 85,988 $ 6,000
Mar 26, 1 PM $ 0.0000881
-0.27%
$ 88,111 $ 5,923
Mar 26, 12 PM $ 0.0000901
-0.12%
$ 90,114 $ 6,435
Mar 26, 11 AM $ 0.0000886
+1.92%
$ 88,593 $ 11,481
Mar 26, 10 AM $ 0.0000865
+0.00%
$ 86,469 $ 12,430
Mar 26, 5 AM $ 0.0000907
+0.00%
$ 90,633 $ 14,434
Mar 26, 4 AM $ 0.0000905
-0.03%
$ 90,449 $ 14,868
Mar 26, 3 AM $ 0.000093
-0.12%
$ 92,929 $ 15,451
Mar 26, 2 AM $ 0.0000931
-3.15%
$ 93,052 $ 16,003
Mar 26, 1 AM $ 0.0000914
-1.56%
$ 91,330 $ 15,474
Mar 26, 12 AM $ 0.0000946
+2.40%
$ 94,574 $ 14,770
Mar 25, 11 PM $ 0.0000949
-0.02%
$ 94,926 $ 14,824
Mar 25, 10 PM $ 0.0000947
+0.17%
$ 94,643 $ 14,719
Mar 25, 9 PM $ 0.0000945
+0.15%
$ 94,513 $ 13,411
Mar 25, 8 PM $ 0.0000944
+0.03%
$ 94,379 $ 13,398
Mar 25, 7 PM $ 0.0000944
+0.01%
$ 94,382 $ 13,401
Mar 25, 6 PM $ 0.0000944
-0.08%
$ 94,343 $ 13,407
Mar 25, 5 PM $ 0.0000944
+2.93%
$ 94,393 $ 13,043
Mar 25, 4 PM $ 0.0000939
+2.15%
$ 93,856 $ 13,060
Mar 25, 3 PM $ 0.0000948
+0.10%
$ 94,794 $ 13,416
Mar 25, 2 PM $ 0.0000946
-0.86%
$ 94,589 $ 13,730
Mar 25, 1 PM $ 0.0000964
+2.09%
$ 96,402 $ 15,530
Mar 25, 12 PM $ 0.0000943
-0.12%
$ 94,270 $ 15,068
Mar 25, 11 AM $ 0.0000912
+1.80%
$ 91,136 $ 8,700
Mar 25, 10 AM $ 0.0000923
-1.59%
$ 92,254 $ 8,572
Mar 25, 3 AM $ 0.000111
-0.01%
$ 110,589 $ 6,471
Mar 25, 2 AM $ 0.00011
+0.90%
$ 110,367 $ 6,007
Mar 25, 1 AM $ 0.000109
-0.06%
$ 109,241 $ 5,780
Mar 25, 12 AM $ 0.000109
+2.97%
$ 108,559 $ 5,737
Mar 24, 11 PM $ 0.000108
-0.03%
$ 108,167 $ 5,765
Mar 24, 10 PM $ 0.000105
+0.04%
$ 105,334 $ 5,561
Mar 24, 9 PM $ 0.000105
+0.01%
$ 105,268 $ 5,511