The Infinite Runner Historical Data

FREEDOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000944
+0.03%
$ 94,379 $ 13,398
Mar 25, 7 PM $ 0.0000944
+0.01%
$ 94,382 $ 13,401
Mar 25, 6 PM $ 0.0000944
-0.08%
$ 94,343 $ 13,407
Mar 25, 5 PM $ 0.0000944
+2.93%
$ 94,393 $ 13,043
Mar 25, 4 PM $ 0.0000939
+2.15%
$ 93,856 $ 13,060
Mar 25, 3 PM $ 0.0000948
+0.10%
$ 94,794 $ 13,416
Mar 25, 2 PM $ 0.0000946
-0.86%
$ 94,589 $ 13,730
Mar 25, 1 PM $ 0.0000964
+2.09%
$ 96,402 $ 15,530
Mar 25, 12 PM $ 0.0000943
-0.12%
$ 94,270 $ 15,068
Mar 25, 11 AM $ 0.0000912
+1.80%
$ 91,136 $ 8,700
Mar 25, 10 AM $ 0.0000923
-1.59%
$ 92,254 $ 8,572
Mar 25, 3 AM $ 0.000111
-0.01%
$ 110,589 $ 6,471
Mar 25, 2 AM $ 0.00011
+0.90%
$ 110,367 $ 6,007
Mar 25, 1 AM $ 0.000109
-0.06%
$ 109,241 $ 5,780
Mar 25, 12 AM $ 0.000109
+2.97%
$ 108,559 $ 5,737
Mar 24, 11 PM $ 0.000108
-0.03%
$ 108,167 $ 5,765
Mar 24, 10 PM $ 0.000105
+0.04%
$ 105,334 $ 5,561
Mar 24, 9 PM $ 0.000105
+0.01%
$ 105,268 $ 5,511
Mar 24, 8 PM $ 0.000105
+0.00%
$ 105,277 $ 5,813
Mar 24, 2 PM $ 0.000117
+0.00%
$ 116,664 $ 5,025
Mar 24, 1 PM $ 0.000117
+0.00%
$ 116,676 $ 5,254
Mar 24, 8 AM $ 0.000122
+0.00%
$ 122,006 $ 3,990
Mar 24, 7 AM $ 0.000122
-0.03%
$ 121,851 $ 4,295
Mar 24, 6 AM $ 0.000122
-0.04%
$ 121,930 $ 6,241
Mar 24, 5 AM $ 0.000122
+0.03%
$ 121,559 $ 6,313
Mar 24, 4 AM $ 0.000124
-0.01%
$ 124,061 $ 6,488
Mar 24, 3 AM $ 0.000124
+0.03%
$ 124,049 $ 8,027
Mar 24, 2 AM $ 0.00012
+0.18%
$ 119,987 $ 7,975
Mar 24, 1 AM $ 0.000121
-0.74%
$ 120,959 $ 9,067
Mar 24, 12 AM $ 0.000122
-2.51%
$ 121,842 $ 9,534
Mar 23, 11 PM $ 0.000125
+0.03%
$ 125,034 $ 9,611
Mar 23, 10 PM $ 0.000125
+0.02%
$ 124,997 $ 9,638
Mar 23, 9 PM $ 0.000125
+0.00%
$ 124,995 $ 9,911
Mar 23, 2 PM $ 0.000131
-3.57%
$ 131,311 $ 9,597
Mar 23, 1 PM $ 0.000136
+0.25%
$ 135,851 $ 10,286
Mar 23, 12 PM $ 0.000132
+0.06%
$ 132,315 $ 9,739
Mar 23, 11 AM $ 0.000128
+0.31%
$ 128,462 $ 9,780
Mar 23, 10 AM $ 0.000128
+0.19%
$ 128,134 $ 9,217
Mar 23, 9 AM $ 0.000128
+0.13%
$ 127,917 $ 10,686
Mar 23, 8 AM $ 0.000127
+3.13%
$ 127,429 $ 12,383
Mar 23, 7 AM $ 0.000122
+0.00%
$ 122,423 $ 12,728
Mar 23, 12 AM $ 0.000117
-2.93%
$ 117,376 $ 8,841
Mar 22, 11 PM $ 0.000121
+2.13%
$ 120,918 $ 8,631
Mar 22, 10 PM $ 0.000118
+0.02%
$ 118,438 $ 8,603
Mar 22, 9 PM $ 0.000118
-0.04%
$ 118,460 $ 8,673
Mar 22, 8 PM $ 0.000119
-0.34%
$ 118,573 $ 8,843
Mar 22, 7 PM $ 0.000119
-0.01%
$ 118,968 $ 8,740
Mar 22, 6 PM $ 0.000119
-2.45%
$ 118,976 $ 9,312
Mar 22, 5 PM $ 0.000122
-4.06%
$ 121,633 $ 9,992
Mar 22, 4 PM $ 0.000127
-1.24%
$ 126,803 $ 10,129