The Infinite Runner Historical Data

FREEDOM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000122
-1.57%
$ 122,407 $ 8,945
Mar 22, 12 PM $ 0.000121
-0.04%
$ 120,489 $ 9,253
Mar 22, 9 AM $ 0.000116
+0.01%
$ 115,821 $ 9,644
Mar 22, 8 AM $ 0.00012
+0.28%
$ 120,449 $ 7,721
Mar 22, 5 AM $ 0.000115
+0.00%
$ 115,181 $ 6,530
Mar 22, 4 AM $ 0.00011
+0.07%
$ 110,304 $ 6,536
Mar 22, 3 AM $ 0.00011
+2.38%
$ 109,982 $ 6,880
Mar 22, 2 AM $ 0.000111
+1.32%
$ 110,861 $ 6,872
Mar 22, 1 AM $ 0.000109
+3.58%
$ 109,134 $ 6,910
Mar 22, 12 AM $ 0.000106
+1.01%
$ 105,769 $ 6,874
Mar 21, 11 PM $ 0.000104
-0.12%
$ 104,449 $ 7,297
Mar 21, 4 PM $ 0.00012
+0.00%
$ 119,891 $ 14,065
Mar 21, 3 PM $ 0.000116
-2.44%
$ 115,513 $ 15,378
Mar 21, 2 PM $ 0.000118
-0.09%
$ 118,328 $ 15,106
Mar 21, 1 PM $ 0.000117
-3.00%
$ 116,480 $ 15,687
Mar 21, 11 AM $ 0.000116
+1.08%
$ 115,551 $ 14,174
Mar 21, 10 AM $ 0.000115
+1.59%
$ 114,520 $ 13,567
Mar 21, 9 AM $ 0.000113
+2.45%
$ 113,183 $ 13,211
Mar 21, 8 AM $ 0.000108
-0.16%
$ 108,264 $ 12,876
Mar 21, 7 AM $ 0.000108
-0.86%
$ 107,582 $ 12,344
Mar 21, 6 AM $ 0.000108
-0.14%
$ 108,374 $ 12,120
Mar 21, 5 AM $ 0.000108
-0.14%
$ 108,193 $ 13,661
Mar 21, 3 AM $ 0.000113
+0.56%
$ 112,770 $ 13,937
Mar 21, 2 AM $ 0.000112
+0.00%
$ 111,673 $ 14,387
Mar 21, 1 AM $ 0.000115
+0.00%
$ 114,864 $ 13,449
Mar 21, 12 AM $ 0.00011
-0.09%
$ 109,948 $ 13,355
Mar 20, 11 PM $ 0.00011
+1.57%
$ 109,871 $ 14,890
Mar 20, 10 PM $ 0.000106
+0.76%
$ 106,263 $ 15,315
Mar 20, 6 PM $ 0.000107
+0.00%
$ 106,860 $ 13,874
Mar 20, 5 PM $ 0.000107
+0.00%
$ 106,944 $ 11,854
Mar 20, 3 PM $ 0.000104
+0.09%
$ 103,667 $ 9,771
Mar 20, 2 PM $ 0.000104
-1.23%
$ 103,550 $ 10,813
Mar 20, 1 PM $ 0.000105
+1.98%
$ 104,569 $ 11,010
Mar 20, 6 AM $ 0.0000958
+0.00%
$ 95,755 $ 10,325
Mar 20, 5 AM $ 0.0000957
-0.04%
$ 95,714 $ 10,330
Mar 20, 4 AM $ 0.0000958
+1.47%
$ 95,755 $ 10,170
Mar 20, 3 AM $ 0.0000952
-0.78%
$ 95,189 $ 10,108
Mar 20, 2 AM $ 0.0000961
+0.09%
$ 96,100 $ 10,070
Mar 20, 1 AM $ 0.000094
-0.37%
$ 93,943 $ 10,294
Mar 20, 12 AM $ 0.0000949
+0.00%
$ 94,843 $ 10,853
Mar 19, 11 PM $ 0.0000968
+0.00%
$ 96,800 $ 8,379
Mar 19, 10 PM $ 0.0000971
-0.03%
$ 97,120 $ 8,398
Mar 19, 9 PM $ 0.0000971
-2.00%
$ 97,103 $ 8,835
Mar 19, 8 PM $ 0.0000968
-1.19%
$ 96,790 $ 9,045
Mar 19, 7 PM $ 0.0000996
-1.23%
$ 99,549 $ 8,756
Mar 19, 6 PM $ 0.000101
+1.64%
$ 100,831 $ 8,330
Mar 19, 5 PM $ 0.0000987
+0.68%
$ 98,702 $ 8,411
Mar 19, 4 PM $ 0.0000979
+0.44%
$ 97,880 $ 9,364
Mar 19, 3 PM $ 0.000102
+0.00%
$ 102,311 $ 11,214
Mar 19, 1 PM $ 0.0001
+0.00%
$ 100,409 $ 10,413