The Infinite Runner Historical Data

FREEDOM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000113
+0.56%
$ 112,770 $ 13,937
Mar 21, 2 AM $ 0.000112
+0.00%
$ 111,673 $ 14,387
Mar 21, 1 AM $ 0.000115
+0.00%
$ 114,864 $ 13,449
Mar 21, 12 AM $ 0.00011
-0.09%
$ 109,948 $ 13,355
Mar 20, 11 PM $ 0.00011
+1.57%
$ 109,871 $ 14,890
Mar 20, 10 PM $ 0.000106
+0.76%
$ 106,263 $ 15,315
Mar 20, 6 PM $ 0.000107
+0.00%
$ 106,860 $ 13,874
Mar 20, 5 PM $ 0.000107
+0.00%
$ 106,944 $ 11,854
Mar 20, 3 PM $ 0.000104
+0.09%
$ 103,667 $ 9,771
Mar 20, 2 PM $ 0.000104
-1.23%
$ 103,550 $ 10,813
Mar 20, 1 PM $ 0.000105
+1.98%
$ 104,569 $ 11,010
Mar 20, 6 AM $ 0.0000958
+0.00%
$ 95,755 $ 10,325
Mar 20, 5 AM $ 0.0000957
-0.04%
$ 95,714 $ 10,330
Mar 20, 4 AM $ 0.0000958
+1.47%
$ 95,755 $ 10,170
Mar 20, 3 AM $ 0.0000952
-0.78%
$ 95,189 $ 10,108
Mar 20, 2 AM $ 0.0000961
+0.09%
$ 96,100 $ 10,070
Mar 20, 1 AM $ 0.000094
-0.37%
$ 93,943 $ 10,294
Mar 20, 12 AM $ 0.0000949
+0.00%
$ 94,843 $ 10,853
Mar 19, 11 PM $ 0.0000968
+0.00%
$ 96,800 $ 8,379
Mar 19, 10 PM $ 0.0000971
-0.03%
$ 97,120 $ 8,398
Mar 19, 9 PM $ 0.0000971
-2.00%
$ 97,103 $ 8,835
Mar 19, 8 PM $ 0.0000968
-1.19%
$ 96,790 $ 9,045
Mar 19, 7 PM $ 0.0000996
-1.23%
$ 99,549 $ 8,756
Mar 19, 6 PM $ 0.000101
+1.64%
$ 100,831 $ 8,330
Mar 19, 5 PM $ 0.0000987
+0.68%
$ 98,702 $ 8,411
Mar 19, 4 PM $ 0.0000979
+0.44%
$ 97,880 $ 9,364
Mar 19, 3 PM $ 0.000102
+0.00%
$ 102,311 $ 11,214
Mar 19, 1 PM $ 0.0001
+0.00%
$ 100,409 $ 10,413
Mar 19, 6 AM $ 0.000116
-0.01%
$ 115,976 $ 10,042
Mar 19, 5 AM $ 0.000116
+2.49%
$ 115,972 $ 9,269
Mar 19, 4 AM $ 0.000115
+0.00%
$ 114,539 $ 9,760
Mar 19, 2 AM $ 0.00011
-3.09%
$ 109,973 $ 9,847
Mar 19, 1 AM $ 0.000113
+3.52%
$ 112,728 $ 9,293
Mar 19, 12 AM $ 0.000108
-0.05%
$ 107,975 $ 9,122
Mar 18, 5 PM $ 0.0000991
+0.00%
$ 99,061 $ 11,357
Mar 18, 4 PM $ 0.0000984
-2.19%
$ 98,366 $ 11,662
Mar 18, 3 PM $ 0.0000988
+1.83%
$ 98,747 $ 12,210
Mar 18, 2 PM $ 0.0000991
-0.04%
$ 99,107 $ 14,787
Mar 18, 1 PM $ 0.0000985
+0.03%
$ -- $ 15,257
Mar 18, 12 PM $ 0.0000987
+0.03%
$ 98,709 $ 15,305
Mar 18, 5 AM $ 0.000106
+0.00%
$ 105,807 $ 26,191
Mar 18, 4 AM $ 0.000106
+1.99%
$ 105,805 $ 25,916
Mar 17, 9 PM $ 0.000111
+0.00%
$ 110,559 $ 28,210
Mar 17, 8 PM $ 0.000111
-4.18%
$ 110,553 $ 29,440
Mar 17, 7 PM $ 0.000115
-1.61%
$ 115,090 $ 27,110
Mar 17, 6 PM $ 0.00012
-1.30%
$ 119,682 $ 27,807
Mar 17, 11 AM $ 0.0000885
-3.44%
$ 88,498 $ 14,791
Mar 17, 10 AM $ 0.0000896
-1.23%
$ 89,546 $ 15,640
Mar 17, 9 AM $ 0.0000897
+1.62%
$ 89,637 $ 15,268
Mar 17, 8 AM $ 0.0000881
+2.55%
$ 88,069 $ 14,014