Catcoin Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.712
-1.58%
$10.26 million $1,080
Dec 15, 2024 $0.724
-7.22%
$10.43 million $387
Dec 14, 2024 $0.772
-6.66%
$11.12 million $1,063
Dec 13, 2024 $0.827
-1.52%
$11.91 million $676
Dec 12, 2024 $0.84
+1.55%
$12.1 million $1,359
Dec 11, 2024 $0.968
+14.16%
$13.95 million $1,531
Dec 10, 2024 $0.821
+0.03%
$11.84 million $4,836
Dec 9, 2024 $0.821
-4.98%
$11.83 million $167
Dec 8, 2024 $0.864
+15.21%
$12.45 million $2,037
Dec 7, 2024 $0.75
-11.76%
$10.81 million $1,073
Dec 6, 2024 $0.85
+13.08%
$12.25 million $1,308
Dec 5, 2024 $0.752
-7.83%
$10.83 million $4,334
Dec 4, 2024 $0.816
-13.66%
$11.75 million $1,335
Dec 3, 2024 $0.945
-6.07%
$13.61 million $1,238
Dec 2, 2024 $1.01
-18.68%
$14.56 million $1,945
Dec 1, 2024 $1.24
-11.59%
$17.82 million $3,384
Nov 30, 2024 $1.4
+37.12%
$20.32 million $6,453
Nov 29, 2024 $1.16
+83.99%
$16.68 million $4,515
Nov 28, 2024 $0.786
+24.88%
$10.82 million $35,304
Nov 27, 2024 $1.44
-26.28%
$21.02 million $44,357
Nov 26, 2024 $1.96
-0.49%
$27.96 million $38,949
Nov 25, 2024 $1.96
+40.79%
$28.31 million $92,275
Nov 24, 2024 $0.629
+3.33%
$9.07 million $2,414
Nov 23, 2024 $0.609
-3.22%
$9.07 million $2,414
Nov 22, 2024 $0.629
+14.42%
$9.07 million $2,414
Nov 21, 2024 $0.541
-13.99%
$7.88 million $2,037
Nov 20, 2024 $0.629
+2.99%
$9.07 million $2,414
Nov 19, 2024 $0.611
-5.53%
$8.8 million $1,833
Nov 18, 2024 $0.647
+8.31%
$9.32 million $3,416
Nov 17, 2024 $0.589
-21.62%
$8.49 million $2,956
Nov 16, 2024 $0.754
+2.24%
$10.87 million $423
Nov 15, 2024 $0.738
-4.19%
$10.63 million $516
Nov 14, 2024 $0.77
+1.32%
$11.1 million $2,507
Nov 13, 2024 $0.7
+15.41%
$10.09 million $6,975
Nov 12, 2024 $0.607
+118.29%
$8.74 million $5,018
Nov 11, 2024 $0.278
+2.79%
$4 million $494
Nov 10, 2024 $0.27
-24.81%
$3.9 million $2,106
Nov 9, 2024 $0.359
-8.73%
$5.18 million $1,050
Nov 8, 2024 $0.394
+3.49%
$5.68 million $506
Nov 7, 2024 $0.381
+6.36%
$5.48 million $526
Nov 6, 2024 $0.358
-13.50%
$5.16 million $999
Nov 5, 2024 $0.414
-0.15%
$5.96 million $546
Nov 4, 2024 $0.474
+11.54%
$6.83 million $509
Nov 3, 2024 $0.425
-21.04%
$6.12 million $831
Nov 2, 2024 $0.538
-19.50%
$7.75 million $9,446
Nov 1, 2024 $0.668
-2.65%
$9.63 million $1,395
Oct 31, 2024 $0.686
-9.26%
$9.89 million $2,514
Oct 30, 2024 $0.756
+0.83%
$10.9 million $762
Oct 29, 2024 $0.75
+24.43%
$10.81 million $8,749
Oct 28, 2024 $0.603
-13.02%
$8.69 million $3,013