Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.671
-18.11%
$9.67 million $3,487
Oct 26, 2024 $0.819
+5.76%
$11.81 million $13,413
Oct 25, 2024 $0.775
+61.05%
$11.16 million $6,839
Oct 24, 2024 $0.441
-25.98%
$6.36 million $8,535
Oct 23, 2024 $0.372
-9.25%
$5.36 million $1,097
Oct 22, 2024 $0.372
-18.97%
$5.36 million $2,376
Oct 21, 2024 $0.459
-19.71%
$6.62 million $2,362
Oct 20, 2024 $0.572
-3.00%
$8.24 million $722
Oct 19, 2024 $0.589
+8.79%
$8.49 million $4,480
Oct 18, 2024 $0.542
+35.08%
$7.81 million $7,046
Oct 17, 2024 $0.44
+40.65%
$6.33 million $2,727
Oct 16, 2024 $0.294
-4.54%
$4.24 million $273
Oct 15, 2024 $0.308
+23.21%
$4.44 million $4,777
Oct 14, 2024 $0.25
+1.62%
$3.6 million $286
Oct 13, 2024 $0.246
+0.00%
$3.54 million $370
Oct 12, 2024 $0.246
+0.00%
$3.54 million $222
Oct 11, 2024 $0.248
-0.11%
$3.58 million $263
Oct 10, 2024 $0.248
+0.15%
$3.58 million $251
Oct 9, 2024 $0.248
+0.04%
$3.58 million $632
Oct 8, 2024 $0.248
-5.46%
$3.57 million $147
Oct 7, 2024 $0.262
-1.01%
$3.78 million $468
Oct 6, 2024 $0.265
-12.68%
$3.82 million $2,815
Oct 5, 2024 $0.303
-2.10%
$4.37 million $502
Oct 4, 2024 $0.31
+14.56%
$4.47 million $433
Oct 3, 2024 $0.271
+0.67%
$3.9 million $215
Oct 2, 2024 $0.269
-2.01%
$3.87 million $509
Oct 1, 2024 $0.274
+4.41%
$3.95 million $451
Sep 30, 2024 $0.263
-1.22%
$3.79 million $1,518
Sep 29, 2024 $0.266
+27.47%
$3.83 million $1,467
Sep 28, 2024 $0.209
+1.65%
$3.01 million $216
Sep 27, 2024 $0.205
+6.88%
$2.96 million $266
Sep 26, 2024 $0.192
+2.05%
$2.77 million $324
Sep 25, 2024 $0.188
-10.74%
$2.71 million $281
Sep 24, 2024 $0.211
+26.99%
$3.04 million $552
Sep 23, 2024 $0.166
-2.38%
$2.39 million $434
Sep 22, 2024 $0.17
-10.88%
$2.45 million $371
Sep 21, 2024 $0.191
-13.27%
$2.75 million $268
Sep 20, 2024 $0.22
-4.68%
$3.17 million $399
Sep 19, 2024 $0.231
-0.70%
$3.33 million $384
Sep 18, 2024 $0.232
+0.71%
$3.35 million $715
Sep 17, 2024 $0.231
-4.67%
$3.33 million $770
Sep 16, 2024 $0.242
-3.16%
$3.49 million $2,958
Sep 15, 2024 $0.25
+0.00%
$3.6 million $812
Sep 14, 2024 $0.25
+0.00%
$3.6 million $359
Sep 13, 2024 $0.25
-3.18%
$3.6 million $2,052
Sep 12, 2024 $0.258
+1.00%
$3.72 million $497
Sep 11, 2024 $0.256
-1.56%
$3.68 million $174
Sep 10, 2024 $0.26
+0.88%
$3.74 million $1,343
Sep 9, 2024 $0.257
-3.21%
$3.71 million $2,714
Sep 8, 2024 $0.264
+0.00%
$3.81 million $344