Catcoin Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.671
-18.11%
$ 9.67 million $ 3,487
Oct 26, 2024 $ 0.819
+5.76%
$ 11.81 million $ 13,413
Oct 25, 2024 $ 0.775
+61.05%
$ 11.16 million $ 6,839
Oct 24, 2024 $ 0.441
-25.98%
$ 6.36 million $ 8,535
Oct 23, 2024 $ 0.372
-9.25%
$ 5.36 million $ 1,097
Oct 22, 2024 $ 0.372
-18.97%
$ 5.36 million $ 2,376
Oct 21, 2024 $ 0.459
-19.71%
$ 6.62 million $ 2,362
Oct 20, 2024 $ 0.572
-3.00%
$ 8.24 million $ 722
Oct 19, 2024 $ 0.589
+8.79%
$ 8.49 million $ 4,480
Oct 18, 2024 $ 0.542
+35.08%
$ 7.81 million $ 7,046
Oct 17, 2024 $ 0.44
+40.65%
$ 6.33 million $ 2,727
Oct 16, 2024 $ 0.294
-4.54%
$ 4.24 million $ 273
Oct 15, 2024 $ 0.308
+23.21%
$ 4.44 million $ 4,777
Oct 14, 2024 $ 0.25
+1.62%
$ 3.6 million $ 286
Oct 13, 2024 $ 0.246
+0.00%
$ 3.54 million $ 370
Oct 12, 2024 $ 0.246
+0.00%
$ 3.54 million $ 222
Oct 11, 2024 $ 0.248
-0.11%
$ 3.58 million $ 263
Oct 10, 2024 $ 0.248
+0.15%
$ 3.58 million $ 251
Oct 9, 2024 $ 0.248
+0.04%
$ 3.58 million $ 632
Oct 8, 2024 $ 0.248
-5.46%
$ 3.57 million $ 147
Oct 7, 2024 $ 0.262
-1.01%
$ 3.78 million $ 468
Oct 6, 2024 $ 0.265
-12.68%
$ 3.82 million $ 2,815
Oct 5, 2024 $ 0.303
-2.10%
$ 4.37 million $ 502
Oct 4, 2024 $ 0.31
+14.56%
$ 4.47 million $ 433
Oct 3, 2024 $ 0.271
+0.67%
$ 3.9 million $ 215
Oct 2, 2024 $ 0.269
-2.01%
$ 3.87 million $ 509
Oct 1, 2024 $ 0.274
+4.41%
$ 3.95 million $ 451
Sep 30, 2024 $ 0.263
-1.22%
$ 3.79 million $ 1,518
Sep 29, 2024 $ 0.266
+27.47%
$ 3.83 million $ 1,467
Sep 28, 2024 $ 0.209
+1.65%
$ 3.01 million $ 216
Sep 27, 2024 $ 0.205
+6.88%
$ 2.96 million $ 266
Sep 26, 2024 $ 0.192
+2.05%
$ 2.77 million $ 324
Sep 25, 2024 $ 0.188
-10.74%
$ 2.71 million $ 281
Sep 24, 2024 $ 0.211
+26.99%
$ 3.04 million $ 552
Sep 23, 2024 $ 0.166
-2.38%
$ 2.39 million $ 434
Sep 22, 2024 $ 0.17
-10.88%
$ 2.45 million $ 371
Sep 21, 2024 $ 0.191
-13.27%
$ 2.75 million $ 268
Sep 20, 2024 $ 0.22
-4.68%
$ 3.17 million $ 399
Sep 19, 2024 $ 0.231
-0.70%
$ 3.33 million $ 384
Sep 18, 2024 $ 0.232
+0.71%
$ 3.35 million $ 715
Sep 17, 2024 $ 0.231
-4.67%
$ 3.33 million $ 770
Sep 16, 2024 $ 0.242
-3.16%
$ 3.49 million $ 2,958
Sep 15, 2024 $ 0.25
+0.00%
$ 3.6 million $ 812
Sep 14, 2024 $ 0.25
+0.00%
$ 3.6 million $ 359
Sep 13, 2024 $ 0.25
-3.18%
$ 3.6 million $ 2,052
Sep 12, 2024 $ 0.258
+1.00%
$ 3.72 million $ 497
Sep 11, 2024 $ 0.256
-1.56%
$ 3.68 million $ 174
Sep 10, 2024 $ 0.26
+0.88%
$ 3.74 million $ 1,343
Sep 9, 2024 $ 0.257
-3.21%
$ 3.71 million $ 2,714
Sep 8, 2024 $ 0.264
+0.00%
$ 3.81 million $ 344