Catcoin Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.671
-18.11%
$9.67 million $3,487
Oct 26, 2024 $0.819
+5.76%
$11.81 million $13,413
Oct 25, 2024 $0.775
+61.05%
$11.16 million $6,839
Oct 24, 2024 $0.441
-25.98%
$6.36 million $8,535
Oct 23, 2024 $0.372
-9.25%
$5.36 million $1,097
Oct 22, 2024 $0.372
-18.97%
$5.36 million $2,376
Oct 21, 2024 $0.459
-19.71%
$6.62 million $2,362
Oct 20, 2024 $0.572
-3.00%
$8.24 million $722
Oct 19, 2024 $0.589
+8.79%
$8.49 million $4,480
Oct 18, 2024 $0.542
+35.08%
$7.81 million $7,046
Oct 17, 2024 $0.44
+40.65%
$6.33 million $2,727
Oct 16, 2024 $0.294
-4.54%
$4.24 million $273
Oct 15, 2024 $0.308
+23.21%
$4.44 million $4,777
Oct 14, 2024 $0.25
+1.62%
$3.6 million $286
Oct 13, 2024 $0.246
+0.00%
$3.54 million $370
Oct 12, 2024 $0.246
+0.00%
$3.54 million $222
Oct 11, 2024 $0.248
-0.11%
$3.58 million $263
Oct 10, 2024 $0.248
+0.15%
$3.58 million $251
Oct 9, 2024 $0.248
+0.04%
$3.58 million $632
Oct 8, 2024 $0.248
-5.46%
$3.57 million $147
Oct 7, 2024 $0.262
-1.01%
$3.78 million $468
Oct 6, 2024 $0.265
-12.68%
$3.82 million $2,815
Oct 5, 2024 $0.303
-2.10%
$4.37 million $502
Oct 4, 2024 $0.31
+14.56%
$4.47 million $433
Oct 3, 2024 $0.271
+0.67%
$3.9 million $215
Oct 2, 2024 $0.269
-2.01%
$3.87 million $509
Oct 1, 2024 $0.274
+4.41%
$3.95 million $451
Sep 30, 2024 $0.263
-1.22%
$3.79 million $1,518
Sep 29, 2024 $0.266
+27.47%
$3.83 million $1,467
Sep 28, 2024 $0.209
+1.65%
$3.01 million $216
Sep 27, 2024 $0.205
+6.88%
$2.96 million $266
Sep 26, 2024 $0.192
+2.05%
$2.77 million $324
Sep 25, 2024 $0.188
-10.74%
$2.71 million $281
Sep 24, 2024 $0.211
+26.99%
$3.04 million $552
Sep 23, 2024 $0.166
-2.38%
$2.39 million $434
Sep 22, 2024 $0.17
-10.88%
$2.45 million $371
Sep 21, 2024 $0.191
-13.27%
$2.75 million $268
Sep 20, 2024 $0.22
-4.68%
$3.17 million $399
Sep 19, 2024 $0.231
-0.70%
$3.33 million $384
Sep 18, 2024 $0.232
+0.71%
$3.35 million $715
Sep 17, 2024 $0.231
-4.67%
$3.33 million $770
Sep 16, 2024 $0.242
-3.16%
$3.49 million $2,958
Sep 15, 2024 $0.25
+0.00%
$3.6 million $812
Sep 14, 2024 $0.25
+0.00%
$3.6 million $359
Sep 13, 2024 $0.25
-3.18%
$3.6 million $2,052
Sep 12, 2024 $0.258
+1.00%
$3.72 million $497
Sep 11, 2024 $0.256
-1.56%
$3.68 million $174
Sep 10, 2024 $0.26
+0.88%
$3.74 million $1,343
Sep 9, 2024 $0.257
-3.21%
$3.71 million $2,714
Sep 8, 2024 $0.264
+0.00%
$3.81 million $344