Catcoin Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.712
-1.58%
$ 10.26 million $ 1,080
Dec 15, 2024 $ 0.724
-7.22%
$ 10.43 million $ 387
Dec 14, 2024 $ 0.772
-6.66%
$ 11.12 million $ 1,063
Dec 13, 2024 $ 0.827
-1.52%
$ 11.91 million $ 676
Dec 12, 2024 $ 0.84
+1.55%
$ 12.1 million $ 1,359
Dec 11, 2024 $ 0.968
+14.16%
$ 13.95 million $ 1,531
Dec 10, 2024 $ 0.821
+0.03%
$ 11.84 million $ 4,836
Dec 9, 2024 $ 0.821
-4.98%
$ 11.83 million $ 167
Dec 8, 2024 $ 0.864
+15.21%
$ 12.45 million $ 2,037
Dec 7, 2024 $ 0.75
-11.76%
$ 10.81 million $ 1,073
Dec 6, 2024 $ 0.85
+13.08%
$ 12.25 million $ 1,308
Dec 5, 2024 $ 0.752
-7.83%
$ 10.83 million $ 4,334
Dec 4, 2024 $ 0.816
-13.66%
$ 11.75 million $ 1,335
Dec 3, 2024 $ 0.945
-6.07%
$ 13.61 million $ 1,238
Dec 2, 2024 $ 1.01
-18.68%
$ 14.56 million $ 1,945
Dec 1, 2024 $ 1.24
-11.59%
$ 17.82 million $ 3,384
Nov 30, 2024 $ 1.4
+37.12%
$ 20.32 million $ 6,453
Nov 29, 2024 $ 1.16
+83.99%
$ 16.68 million $ 4,515
Nov 28, 2024 $ 0.786
+24.88%
$ 10.82 million $ 35,304
Nov 27, 2024 $ 1.44
-26.28%
$ 21.02 million $ 44,357
Nov 26, 2024 $ 1.96
-0.49%
$ 27.96 million $ 38,949
Nov 25, 2024 $ 1.96
+40.79%
$ 28.31 million $ 92,275
Nov 24, 2024 $ 0.629
+3.33%
$ 9.07 million $ 2,414
Nov 23, 2024 $ 0.609
-3.22%
$ 9.07 million $ 2,414
Nov 22, 2024 $ 0.629
+14.42%
$ 9.07 million $ 2,414
Nov 21, 2024 $ 0.541
-13.99%
$ 7.88 million $ 2,037
Nov 20, 2024 $ 0.629
+2.99%
$ 9.07 million $ 2,414
Nov 19, 2024 $ 0.611
-5.53%
$ 8.8 million $ 1,833
Nov 18, 2024 $ 0.647
+8.31%
$ 9.32 million $ 3,416
Nov 17, 2024 $ 0.589
-21.62%
$ 8.49 million $ 2,956
Nov 16, 2024 $ 0.754
+2.24%
$ 10.87 million $ 423
Nov 15, 2024 $ 0.738
-4.19%
$ 10.63 million $ 516
Nov 14, 2024 $ 0.77
+1.32%
$ 11.1 million $ 2,507
Nov 13, 2024 $ 0.7
+15.41%
$ 10.09 million $ 6,975
Nov 12, 2024 $ 0.607
+118.29%
$ 8.74 million $ 5,018
Nov 11, 2024 $ 0.278
+2.79%
$ 4 million $ 494
Nov 10, 2024 $ 0.27
-24.81%
$ 3.9 million $ 2,106
Nov 9, 2024 $ 0.359
-8.73%
$ 5.18 million $ 1,050
Nov 8, 2024 $ 0.394
+3.49%
$ 5.68 million $ 506
Nov 7, 2024 $ 0.381
+6.36%
$ 5.48 million $ 526
Nov 6, 2024 $ 0.358
-13.50%
$ 5.16 million $ 999
Nov 5, 2024 $ 0.414
-0.15%
$ 5.96 million $ 546
Nov 4, 2024 $ 0.474
+11.54%
$ 6.83 million $ 509
Nov 3, 2024 $ 0.425
-21.04%
$ 6.12 million $ 831
Nov 2, 2024 $ 0.538
-19.50%
$ 7.75 million $ 9,446
Nov 1, 2024 $ 0.668
-2.65%
$ 9.63 million $ 1,395
Oct 31, 2024 $ 0.686
-9.26%
$ 9.89 million $ 2,514
Oct 30, 2024 $ 0.756
+0.83%
$ 10.9 million $ 762
Oct 29, 2024 $ 0.75
+24.43%
$ 10.81 million $ 8,749
Oct 28, 2024 $ 0.603
-13.02%
$ 8.69 million $ 3,013