Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.712
-1.58%
$10.26 million $1,080
Dec 15, 2024 $0.724
-7.22%
$10.43 million $387
Dec 14, 2024 $0.772
-6.66%
$11.12 million $1,063
Dec 13, 2024 $0.827
-1.52%
$11.91 million $676
Dec 12, 2024 $0.84
+1.55%
$12.1 million $1,359
Dec 11, 2024 $0.968
+14.16%
$13.95 million $1,531
Dec 10, 2024 $0.821
+0.03%
$11.84 million $4,836
Dec 9, 2024 $0.821
-4.98%
$11.83 million $167
Dec 8, 2024 $0.864
+15.21%
$12.45 million $2,037
Dec 7, 2024 $0.75
-11.76%
$10.81 million $1,073
Dec 6, 2024 $0.85
+13.08%
$12.25 million $1,308
Dec 5, 2024 $0.752
-7.83%
$10.83 million $4,334
Dec 4, 2024 $0.816
-13.66%
$11.75 million $1,335
Dec 3, 2024 $0.945
-6.07%
$13.61 million $1,238
Dec 2, 2024 $1.01
-18.68%
$14.56 million $1,945
Dec 1, 2024 $1.24
-11.59%
$17.82 million $3,384
Nov 30, 2024 $1.4
+37.12%
$20.32 million $6,453
Nov 29, 2024 $1.16
+83.99%
$16.68 million $4,515
Nov 28, 2024 $0.786
+24.88%
$10.82 million $35,304
Nov 27, 2024 $1.44
-26.28%
$21.02 million $44,357
Nov 26, 2024 $1.96
-0.49%
$27.96 million $38,949
Nov 25, 2024 $1.96
+40.79%
$28.31 million $92,275
Nov 24, 2024 $0.629
+3.33%
$9.07 million $2,414
Nov 23, 2024 $0.609
-3.22%
$9.07 million $2,414
Nov 22, 2024 $0.629
+14.42%
$9.07 million $2,414
Nov 21, 2024 $0.541
-13.99%
$7.88 million $2,037
Nov 20, 2024 $0.629
+2.99%
$9.07 million $2,414
Nov 19, 2024 $0.611
-5.53%
$8.8 million $1,833
Nov 18, 2024 $0.647
+8.31%
$9.32 million $3,416
Nov 17, 2024 $0.589
-21.62%
$8.49 million $2,956
Nov 16, 2024 $0.754
+2.24%
$10.87 million $423
Nov 15, 2024 $0.738
-4.19%
$10.63 million $516
Nov 14, 2024 $0.77
+1.32%
$11.1 million $2,507
Nov 13, 2024 $0.7
+15.41%
$10.09 million $6,975
Nov 12, 2024 $0.607
+118.29%
$8.74 million $5,018
Nov 11, 2024 $0.278
+2.79%
$4 million $494
Nov 10, 2024 $0.27
-24.81%
$3.9 million $2,106
Nov 9, 2024 $0.359
-8.73%
$5.18 million $1,050
Nov 8, 2024 $0.394
+3.49%
$5.68 million $506
Nov 7, 2024 $0.381
+6.36%
$5.48 million $526
Nov 6, 2024 $0.358
-13.50%
$5.16 million $999
Nov 5, 2024 $0.414
-0.15%
$5.96 million $546
Nov 4, 2024 $0.474
+11.54%
$6.83 million $509
Nov 3, 2024 $0.425
-21.04%
$6.12 million $831
Nov 2, 2024 $0.538
-19.50%
$7.75 million $9,446
Nov 1, 2024 $0.668
-2.65%
$9.63 million $1,395
Oct 31, 2024 $0.686
-9.26%
$9.89 million $2,514
Oct 30, 2024 $0.756
+0.83%
$10.9 million $762
Oct 29, 2024 $0.75
+24.43%
$10.81 million $8,749
Oct 28, 2024 $0.603
-13.02%
$8.69 million $3,013