Coinranking
Catcoin Historical Data
CAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2024 | $0.189 | -6.25% | ||
| Jul 18, 2024 | $0.202 | +0.88% | ||
| Jul 17, 2024 | $0.2 | -5.37% | ||
| Jul 16, 2024 | $0.193 | -19.67% | ||
| Jul 15, 2024 | $0.24 | -3.35% | ||
| Jul 14, 2024 | $0.248 | -2.96% | ||
| Jul 13, 2024 | $0.258 | +7.77% | ||
| Jul 12, 2024 | $0.269 | +3.13% | ||
| Jul 11, 2024 | $0.259 | +12.56% | ||
| Jul 10, 2024 | $0.224 | -15.90% | ||
| Jul 9, 2024 | $0.265 | +17.78% | ||
| Jul 8, 2024 | $0.225 | +5.87% | ||
| Jul 7, 2024 | $0.213 | +3.78% | ||
| Jul 6, 2024 | $0.205 | +34.76% | ||
| Jul 5, 2024 | $0.167 | -40.95% | ||
| Jul 4, 2024 | $0.283 | -0.07% | ||
| Jul 3, 2024 | $0.283 | -6.26% | ||
| Jul 2, 2024 | $0.302 | +7.77% | ||
| Jul 1, 2024 | $0.294 | +5.04% | ||
| Jun 30, 2024 | $0.28 | -2.63% | ||
| Jun 29, 2024 | $0.288 | -2.16% | ||
| Jun 28, 2024 | $0.294 | -7.96% | ||
| Jun 27, 2024 | $0.352 | -0.33% | ||
| Jun 26, 2024 | $0.353 | -0.43% | ||
| Jun 25, 2024 | $0.355 | -0.05% | ||
| Jun 20, 2024 | $0.265 | -1.10% | ||
| Jun 19, 2024 | $0.268 | -4.14% | ||
| Jun 18, 2024 | $0.28 | -9.55% | ||
| Jun 17, 2024 | $0.31 | +10.00% | ||
| Jun 16, 2024 | $0.281 | -6.90% | ||
| Jun 15, 2024 | $0.302 | +9.25% | ||
| Jun 14, 2024 | $0.277 | -54.57% | ||
| Jun 13, 2024 | $0.609 | +1.51% | ||
| Jun 12, 2024 | $0.6 | -1.04% | ||