Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.264
-0.48%
$3.81 million $408
Sep 6, 2024 $0.266
+0.69%
$3.83 million $292
Sep 5, 2024 $0.264
+0.00%
$3.81 million $272
Sep 4, 2024 $0.264
-3.49%
$3.81 million $673
Sep 3, 2024 $0.274
-3.69%
$3.94 million $335
Sep 2, 2024 $0.284
+7.21%
$4.09 million $296
Sep 1, 2024 $0.266
-8.47%
$3.83 million $3,110
Aug 31, 2024 $0.29
-13.80%
$4.18 million $1,133
Aug 30, 2024 $0.337
+8.56%
$4.86 million $1,343
Aug 29, 2024 $0.31
-16.32%
$4.47 million $866
Aug 28, 2024 $0.378
-14.27%
$5.45 million $810
Aug 27, 2024 $0.445
+34.83%
$6.41 million $1,569
Aug 26, 2024 $0.33
+14.93%
$4.76 million $1,949
Aug 25, 2024 $0.287
-6.91%
$4.14 million $310
Aug 24, 2024 $0.308
+3.93%
$4.44 million $802
Aug 23, 2024 $0.297
-0.32%
$4.28 million $1,209
Aug 22, 2024 $0.298
-11.26%
$4.29 million $117
Aug 21, 2024 $0.336
+11.27%
$4.83 million $841
Aug 20, 2024 $0.29
-8.60%
$4.18 million $222
Aug 19, 2024 $0.318
-1.42%
$4.58 million $577
Aug 18, 2024 $0.324
-6.51%
$4.68 million $719
Aug 17, 2024 $0.347
-12.77%
$5 million $630
Aug 16, 2024 $0.392
-3.12%
$5.66 million $874
Aug 15, 2024 $0.405
+10.83%
$5.84 million $717
Aug 14, 2024 $0.366
-3.82%
$5.27 million $86
Aug 13, 2024 $0.38
-16.13%
$5.48 million $255
Aug 12, 2024 $0.453
+18.70%
$6.53 million $2,149
Aug 11, 2024 $0.382
-17.66%
$5.5 million $1,272
Aug 10, 2024 $0.464
+2.63%
$6.68 million $3,948
Aug 9, 2024 $0.452
+27.59%
$6.51 million $1,724
Aug 8, 2024 $0.354
+28.85%
$5.1 million $223
Aug 7, 2024 $0.275
-9.62%
$3.96 million $1,143
Aug 6, 2024 $0.304
-37.16%
$4.38 million $270
Aug 5, 2024 $0.484
+9.26%
$6.97 million $3,816
Aug 4, 2024 $0.443
-21.03%
$6.38 million $2,221
Aug 3, 2024 $0.561
-7.14%
$8.08 million $219
Aug 2, 2024 $0.604
-0.16%
$8.7 million $791
Aug 1, 2024 $0.669
+9.20%
$9.64 million $1,430
Jul 31, 2024 $0.694
+37.65%
$10 million $14,947
Jul 30, 2024 $0.461
+21.59%
$6.64 million $1,076
Jul 29, 2024 $0.379
+7.32%
$5.46 million $237
Jul 28, 2024 $0.353
+23.56%
$5.09 million $499
Jul 27, 2024 $0.286
-3.15%
$4.12 million $322
Jul 26, 2024 $0.275
-22.19%
$3.96 million $89
Jul 25, 2024 $0.353
+39.76%
$5.09 million $31
Jul 24, 2024 $0.253
-0.54%
$3.64 million $2,957
Jul 23, 2024 $0.28
-37.77%
$4.03 million $5,584
Jul 22, 2024 $0.268
+16.79%
$3.86 million $2,254
Jul 21, 2024 $0.229
+15.49%
$3.3 million $579
Jul 20, 2024 $0.198
+4.76%
$2.86 million $518