we're curing cancer, right? Historical Data

right
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅72
+0.03%
$ 7,163 $ 21
Today, at 2 AM $ 0.0₅721
+0.06%
$ 7,171 $ 27
Yesterday, at 11 PM $ 0.0₅722
-0.34%
$ 7,180 $ 80
Yesterday, at 10 PM $ 0.0₅724
-0.14%
$ 7,204 $ 80
Yesterday, at 9 PM $ 0.0₅726
-0.13%
$ 7,214 $ 80
Yesterday, at 8 PM $ 0.0₅726
+0.00%
$ 7,223 $ 81
Yesterday, at 7 PM $ 0.0₅726
-0.16%
$ 7,223 $ 81
Yesterday, at 6 PM $ 0.0₅728
+0.45%
$ 7,234 $ 81
Yesterday, at 5 PM $ 0.0₅724
+0.24%
$ 7,202 $ 80
Yesterday, at 4 PM $ 0.0₅723
-0.10%
$ 7,184 $ 80
Yesterday, at 3 PM $ 0.0₅723
+0.99%
$ 7,192 $ 80
Yesterday, at 1 PM $ 0.0₅72
-0.14%
$ 7,159 $ 80
Yesterday, at 12 PM $ 0.0₅721
-0.59%
$ 7,169 $ 80
Yesterday, at 11 AM $ 0.0₅725
-0.08%
$ 7,212 $ 365
Yesterday, at 10 AM $ 0.0₅726
-0.29%
$ 7,217 $ 359
Yesterday, at 2 AM $ 0.0₅743
+0.00%
$ -- $ 523
Apr 19, 12 PM $ 0.0₅774
-7.69%
$ 7,698 $ 383
Apr 18, 3 PM $ 0.0₅95
+0.00%
$ 9,442 $ 2
Apr 18, 2 PM $ 0.0₅948
-0.11%
$ 9,427 $ 2
Apr 18, 1 PM $ 0.0₅949
-0.30%
$ 9,437 $ 7
Apr 18, 12 PM $ 0.0₅952
+0.25%
$ 9,465 $ 7
Apr 18, 11 AM $ 0.0₅95
-0.39%
$ 9,441 $ 7
Apr 18, 10 AM $ 0.0₅953
-0.66%
$ 9,479 $ 101
Apr 18, 9 AM $ 0.0₅96
+0.38%
$ 9,542 $ 102
Apr 18, 8 AM $ 0.0₅956
-1.26%
$ 9,506 $ 102
Apr 18, 7 AM $ 0.0₅968
-0.26%
$ 9,627 $ 103
Apr 18, 6 AM $ 0.0₅971
+0.23%
$ 9,652 $ 103
Apr 18, 5 AM $ 0.0₅968
-0.11%
$ 9,630 $ 103
Apr 18, 4 AM $ 0.0₅97
+0.08%
$ 9,641 $ 103
Apr 18, 3 AM $ 0.0₅969
-0.57%
$ 9,634 $ 103
Apr 18, 2 AM $ 0.0₅974
+0.12%
$ 9,689 $ 104
Apr 18, 1 AM $ 0.0₅973
-0.25%
$ 9,678 $ 103
Apr 18, 12 AM $ 0.0₅976
+0.09%
$ 9,702 $ 104
Apr 17, 10 PM $ 0.0₅976
-0.04%
$ 9,706 $ 104
Apr 17, 11 AM $ 0.0₅922
+0.00%
$ -- $ 57
Apr 16, 7 AM $ 0.0₅93
+0.00%
$ 9,243 $ 161
Apr 16, 6 AM $ 0.0₅931
+0.12%
$ 9,253 $ 115
Apr 15, 11 PM $ 0.0₅975
+0.00%
$ 9,694 $ 7
Apr 15, 11 AM $ 0.0₅954
+0.05%
$ 9,485 $ 4
Apr 15, 10 AM $ 0.0₅953
-0.12%
$ 9,480 $ 13
Apr 15, 8 AM $ 0.0₅952
+0.35%
$ 9,465 $ 51
Apr 15, 7 AM $ 0.0₅949
-0.19%
$ 9,432 $ 50
Apr 15, 6 AM $ 0.0₅95
-0.17%
$ 9,451 $ 50
Apr 15, 5 AM $ 0.0₅952
-0.67%
$ 9,466 $ 51
Apr 15, 4 AM $ 0.0₅958
+0.21%
$ 9,530 $ 49
Apr 15, 3 AM $ 0.0₅956
+0.17%
$ 9,510 $ 48
Apr 15, 2 AM $ 0.0₅955
-0.68%
$ 9,494 $ 48
Apr 15, 1 AM $ 0.0₅961
+0.18%
$ 9,559 $ 125
Apr 15, 12 AM $ 0.0₅96
-0.04%
$ 9,542 $ 125
Apr 14, 11 PM $ 0.0₅96
+0.48%
$ 9,546 $ 125
Download