we're curing cancer, right? Historical Data

right
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅56
+0.00%
$ -- $ 81
Yesterday, at 9 PM $ 0.0₅56
+0.00%
$ 5,566 $ 81
Jun 14, 1 AM $ 0.0₅402
+0.00%
$ 3,996 $ 4
May 27, 10 PM $ 0.0₅525
+0.00%
$ 5,223 $ 164
May 18, 9 PM $ 0.0₅532
+0.01%
$ 5,287 $ 0
May 18, 8 PM $ 0.0₅532
-0.12%
$ 5,286 $ 0
May 18, 7 PM $ 0.0₅532
+1.62%
$ 5,293 $ 0
May 18, 6 PM $ 0.0₅524
-0.53%
$ 5,208 $ 0
May 18, 5 PM $ 0.0₅528
+0.49%
$ 5,252 $ 0
May 18, 4 PM $ 0.0₅526
+0.00%
$ 5,226 $ 0
May 18, 3 PM $ 0.0₅526
+0.08%
$ 5,226 $ 0
May 18, 2 PM $ 0.0₅525
-0.82%
$ 5,223 $ 0
May 18, 1 PM $ 0.0₅53
-1.03%
$ 5,266 $ 0
May 18, 12 PM $ 0.0₅535
+0.76%
$ 5,321 $ 0
May 18, 11 AM $ 0.0₅531
+0.87%
$ 5,281 $ 0
May 18, 10 AM $ 0.0₅527
-0.39%
$ 5,236 $ 0
May 18, 9 AM $ 0.0₅529
-0.20%
$ 5,256 $ 0
May 18, 8 AM $ 0.0₅53
-0.01%
$ 5,266 $ 0
May 18, 7 AM $ 0.0₅53
+0.10%
$ 5,267 $ 0
May 18, 6 AM $ 0.0₅529
-0.21%
$ 5,261 $ 0
May 18, 5 AM $ 0.0₅53
-0.37%
$ 5,272 $ 0
May 18, 4 AM $ 0.0₅532
+0.26%
$ 5,292 $ 0
May 18, 3 AM $ 0.0₅531
+0.07%
$ 5,279 $ 0
May 18, 2 AM $ 0.0₅531
+0.11%
$ 5,275 $ 0
May 18, 1 AM $ 0.0₅53
-0.26%
$ 5,269 $ 0
May 18, 12 AM $ 0.0₅531
-0.06%
$ 5,283 $ 0
May 17, 11 PM $ 0.0₅532
-1.37%
$ 5,286 $ 0
May 17, 10 PM $ 0.0₅539
-0.66%
$ 5,359 $ 0
May 17, 9 PM $ 0.0₅543
+0.22%
$ 5,395 $ 0
May 17, 8 PM $ 0.0₅541
-0.12%
$ 5,382 $ 0
May 17, 7 PM $ 0.0₅542
+0.56%
$ 5,392 $ 0
May 17, 6 PM $ 0.0₅539
-0.34%
$ 5,362 $ 0.1
May 17, 5 PM $ 0.0₅541
+0.15%
$ 5,381 $ 0.1
May 17, 4 PM $ 0.0₅541
+0.11%
$ 5,373 $ 284
May 17, 3 PM $ 0.0₅54
+0.20%
$ 5,368 $ 284
May 17, 2 PM $ 0.0₅539
-0.29%
$ 5,357 $ 283
May 17, 1 PM $ 0.0₅541
-0.22%
$ 5,377 $ 284
May 17, 12 PM $ 0.0₅542
-0.11%
$ 5,390 $ 285
May 17, 11 AM $ 0.0₅543
+0.05%
$ 5,395 $ 285
May 17, 10 AM $ 0.0₅542
-0.01%
$ 5,393 $ 285
May 17, 9 AM $ 0.0₅543
+0.25%
$ 5,393 $ 285
May 17, 8 AM $ 0.0₅541
-0.36%
$ 5,380 $ 284
May 17, 7 AM $ 0.0₅543
+0.17%
$ 5,399 $ 285
May 17, 6 AM $ 0.0₅542
-0.18%
$ 5,390 $ 285
May 17, 5 AM $ 0.0₅543
+0.17%
$ 5,400 $ 285
May 17, 4 AM $ 0.0₅542
+0.41%
$ 5,390 $ 285
May 17, 3 AM $ 0.0₅54
+0.52%
$ 5,368 $ 284
May 17, 2 AM $ 0.0₅537
+0.33%
$ 5,340 $ 282
May 17, 1 AM $ 0.0₅535
-0.48%
$ 5,323 $ 281
May 17, 12 AM $ 0.0₅538
-0.44%
$ 5,349 $ 283
Download