we're curing cancer, right? Historical Data

right Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0000148
+0.00%
$ 14,725 $ 645
Mar 19, 4 PM $ 0.000015
+0.00%
$ 14,866 $ 422
Mar 19, 2 PM $ 0.0000161
+0.00%
$ 16,055 $ 366
Mar 19, 1 PM $ 0.0000164
+0.00%
$ 16,306 $ 247
Mar 19, 10 AM $ 0.0000165
+0.00%
$ 16,386 $ 159
Mar 19, 9 AM $ 0.0000165
+0.13%
$ 16,396 $ 67
Mar 18, 3 PM $ 0.0000152
+0.00%
$ 15,092 $ 142
Mar 18, 1 PM $ 0.0000154
+0.00%
$ -- $ 134
Mar 18, 12 PM $ 0.0000156
+0.00%
$ 15,488 $ 134
Mar 18, 11 AM $ 0.0000158
+0.00%
$ 15,728 $ 355
Mar 18, 8 AM $ 0.0000159
+0.00%
$ 15,775 $ 351
Mar 17, 3 PM $ 0.0000145
-2.16%
$ 14,425 $ 966
Mar 17, 2 PM $ 0.0000148
+0.41%
$ 14,743 $ 1,044
Mar 17, 1 PM $ 0.0000148
+0.89%
$ 14,682 $ 1,038
Mar 17, 12 PM $ 0.0000146
-7.76%
$ 14,555 $ 1,086
Mar 17, 9 AM $ 0.0000161
-0.38%
$ 15,962 $ 806
Mar 17, 8 AM $ 0.0000161
+0.22%
$ 16,023 $ 809
Mar 17, 6 AM $ 0.000016
+0.00%
$ 15,906 $ 798
Mar 17, 4 AM $ 0.000016
-1.66%
$ 15,926 $ 798
Mar 17, 3 AM $ 0.0000163
+0.00%
$ 16,257 $ 8,964
Mar 17, 12 AM $ 0.0000164
-10.29%
$ 16,306 $ 9,021
Mar 16, 11 PM $ 0.0000183
-0.26%
$ 18,189 $ 9,488
Mar 16, 10 PM $ 0.0000183
-0.27%
$ 18,238 $ 9,519
Mar 16, 9 PM $ 0.0000184
+0.53%
$ 18,288 $ 9,353
Mar 16, 8 PM $ 0.0000183
+4.52%
$ 18,185 $ 9,295
Mar 16, 7 PM $ 0.0000175
+0.89%
$ 17,399 $ 8,884
Mar 16, 6 PM $ 0.0000173
+0.30%
$ 17,245 $ 8,806
Mar 16, 5 PM $ 0.0000173
-1.03%
$ 17,194 $ 8,780
Mar 16, 3 PM $ 0.0000177
-2.93%
$ 17,576 $ 8,876
Mar 16, 2 PM $ 0.0000182
-0.75%
$ 18,105 $ 9,049
Mar 16, 1 PM $ 0.0000183
-2.07%
$ 18,242 $ 9,118
Mar 16, 12 PM $ 0.0000187
-0.20%
$ 18,630 $ 9,239
Mar 16, 11 AM $ 0.0000188
+0.24%
$ 18,703 $ 9,260
Mar 16, 10 AM $ 0.0000188
+0.52%
$ 18,658 $ 9,228
Mar 16, 9 AM $ 0.0000187
+2.66%
$ 18,561 $ 9,181
Mar 16, 8 AM $ 0.0000182
-5.59%
$ 18,081 $ 8,942
Mar 16, 7 AM $ 0.0000193
+0.00%
$ 19,181 $ 9,303
Mar 16, 6 AM $ 0.0000193
-0.94%
$ 19,199 $ 9,285
Mar 16, 3 AM $ 0.0000204
+10.23%
$ 20,250 $ 9,813
Mar 13, 5 AM $ 0.0000132
+0.00%
$ 13,175 $ 123
Mar 13, 4 AM $ 0.0000135
-2.75%
$ 13,396 $ 109
Mar 13, 2 AM $ 0.0000138
-0.72%
$ 13,749 $ 253
Mar 13, 1 AM $ 0.0000139
+1.28%
$ 13,848 $ 254
Mar 13, 12 AM $ 0.0000138
+3.18%
$ 13,674 $ 251
Mar 12, 11 PM $ 0.0000133
+0.74%
$ 13,252 $ 243
Mar 12, 10 PM $ 0.0000132
-0.47%
$ 13,155 $ 242
Mar 12, 9 PM $ 0.0000133
-1.71%
$ 13,212 $ 239
Mar 12, 8 PM $ 0.0000135
-0.34%
$ 13,441 $ 201
Mar 12, 7 PM $ 0.0000136
+1.16%
$ 13,487 $ 202
Mar 12, 6 PM $ 0.0000134
-0.31%
$ 13,333 $ 200