we're curing cancer, right? Historical Data

right Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000134
-0.15%
$ 13,375 $ 195
Mar 12, 4 PM $ 0.0000135
+1.09%
$ 13,395 $ 28
Mar 12, 2 AM $ 0.0000136
+0.00%
$ 13,541 $ 183
Mar 11, 11 PM $ 0.0000138
+0.00%
$ 13,750 $ 148
Mar 11, 7 AM $ 0.0000144
+0.00%
$ 14,345 $ 133
Mar 10, 9 PM $ 0.0000151
+0.00%
$ 15,020 $ 95
Mar 10, 4 PM $ 0.0000156
+0.55%
$ 15,501 $ 3
Mar 10, 3 PM $ 0.0000155
+1.30%
$ 15,416 $ 3
Mar 10, 2 PM $ 0.0000153
+0.25%
$ 15,219 $ 3
Mar 10, 1 PM $ 0.0000153
-0.15%
$ 15,184 $ 0
Mar 10, 12 PM $ 0.0000153
-0.28%
$ 15,207 $ 0.01
Mar 10, 11 AM $ 0.0000153
-0.42%
$ 15,250 $ 0
Mar 10, 10 AM $ 0.0000154
+0.25%
$ 15,314 $ 0
Mar 10, 5 AM $ 0.0000158
+0.10%
$ 15,668 $ 320
Mar 10, 4 AM $ 0.0000157
+2.21%
$ 15,653 $ 244
Mar 10, 3 AM $ 0.0000154
-1.19%
$ 15,314 $ 144
Mar 10, 2 AM $ 0.0000156
-3.80%
$ 15,498 $ 406
Mar 10, 1 AM $ 0.0000161
+7.63%
$ 16,024 $ 272
Mar 10, 12 AM $ 0.000015
-0.69%
$ 14,889 $ 173
Mar 9, 11 PM $ 0.0000151
-0.85%
$ 14,992 $ 133
Mar 9, 10 PM $ 0.0000152
+1.15%
$ 15,121 $ 135
Mar 9, 9 PM $ 0.000015
+0.58%
$ 14,949 $ 133
Mar 9, 8 PM $ 0.0000149
-0.45%
$ 14,863 $ 132
Mar 9, 7 PM $ 0.000015
+0.87%
$ 14,931 $ 133
Mar 9, 6 PM $ 0.0000149
+0.65%
$ 14,802 $ 132
Mar 9, 5 PM $ 0.0000148
-1.93%
$ 14,707 $ 131
Mar 9, 4 PM $ 0.0000151
+0.45%
$ 14,997 $ 94
Mar 9, 3 PM $ 0.000015
-0.51%
$ 14,930 $ 93
Mar 9, 2 PM $ 0.0000151
+0.37%
$ 15,006 $ 94
Mar 9, 1 PM $ 0.000015
+1.46%
$ 14,951 $ 94
Mar 9, 12 PM $ 0.0000148
+0.34%
$ 14,734 $ 92
Mar 9, 11 AM $ 0.0000148
-0.07%
$ 14,684 $ 92
Mar 9, 10 AM $ 0.0000148
-2.65%
$ 14,694 $ 92
Mar 9, 9 AM $ 0.0000152
+0.73%
$ 15,094 $ 30
Mar 8, 8 PM $ 0.0000148
-0.46%
$ 14,682 $ 85
Mar 8, 7 PM $ 0.0000148
+0.00%
$ 14,718 $ 75
Mar 8, 6 AM $ 0.0000147
+0.00%
$ 14,585 $ 18
Mar 7, 11 PM $ 0.000014
-0.11%
$ 13,908 $ 459
Mar 7, 2 AM $ 0.0000139
+0.00%
$ 13,830 $ 188
Mar 7, 1 AM $ 0.0000134
+0.00%
$ 13,315 $ 80
Mar 6, 11 PM $ 0.0000137
+0.00%
$ -- $ 35
Mar 6, 10 PM $ 0.0000137
+0.00%
$ -- $ 19
Mar 6, 6 AM $ 0.0000142
+0.00%
$ -- $ 260
Mar 6, 5 AM $ 0.0000142
-1.92%
$ -- $ 259
Mar 6, 4 AM $ 0.0000144
-0.37%
$ -- $ 220
Mar 6, 3 AM $ 0.0000143
-0.76%
$ -- $ 175
Mar 6, 2 AM $ 0.0000144
-0.64%
$ -- $ 1,509
Mar 6, 1 AM $ 0.0000145
+0.31%
$ -- $ 1,518
Mar 6, 12 AM $ 0.0000144
+0.09%
$ -- $ 1,513
Mar 5, 11 PM $ 0.0000144
-0.11%
$ -- $ 1,511