we're curing cancer, right? Historical Data

right Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0₅96
+0.48%
$ 9,546 $ 125
Apr 14, 10 PM $ 0.0₅956
-0.26%
$ 9,509 $ 124
Apr 14, 9 PM $ 0.0₅959
+0.20%
$ 9,534 $ 124
Apr 14, 8 PM $ 0.0₅957
-0.40%
$ 9,515 $ 124
Apr 14, 7 PM $ 0.0₅961
-0.33%
$ 9,553 $ 125
Apr 14, 6 PM $ 0.0₅964
-1.05%
$ 9,584 $ 125
Apr 14, 3 PM $ 0.0₅979
-0.82%
$ 9,739 $ 127
Apr 14, 2 PM $ 0.0₅988
-1.27%
$ 9,820 $ 128
Apr 14, 1 PM $ 0.00001
+1.70%
$ 9,947 $ 130
Apr 14, 12 PM $ 0.0₅984
-0.07%
$ 9,781 $ 238
Apr 14, 11 AM $ 0.0₅984
+1.80%
$ 9,788 $ 237
Apr 14, 10 AM $ 0.0₅969
+0.22%
$ 9,636 $ 185
Apr 14, 9 AM $ 0.0₅967
+0.01%
$ 9,615 $ 185
Apr 13, 9 AM $ 0.0₅999
+0.17%
$ 9,929 $ 95
Apr 13, 8 AM $ 0.0₅997
-0.14%
$ 9,912 $ 95
Apr 12, 3 PM $ 0.0000102
-0.09%
$ 10,094 $ 300
Apr 12, 2 PM $ 0.0000102
-2.32%
$ 10,104 $ 326
Apr 12, 1 PM $ 0.0000104
-0.30%
$ 10,344 $ 288
Apr 12, 12 PM $ 0.0000104
-0.13%
$ 10,375 $ 289
Apr 12, 8 AM $ 0.0000101
-0.10%
$ 10,026 $ 524
Apr 12, 7 AM $ 0.0000101
+0.09%
$ 10,036 $ 524
Apr 12, 6 AM $ 0.0000101
-0.22%
$ 10,027 $ 524
Apr 11, 10 PM $ 0.0000104
-0.76%
$ 10,390 $ 545
Apr 11, 4 PM $ 0.0₅971
+0.08%
$ 9,658 $ 350
Apr 11, 3 PM $ 0.0₅971
-0.64%
$ 9,651 $ 349
Apr 11, 2 PM $ 0.0₅977
+0.13%
$ 9,713 $ 327
Apr 11, 1 PM $ 0.0₅976
-0.14%
$ 9,700 $ 326
Apr 11, 12 PM $ 0.0₅995
+8.84%
$ 9,899 $ 328
Apr 11, 11 AM $ 0.0₅915
+3.21%
$ 9,094 $ 84
Apr 11, 10 AM $ 0.0₅886
+0.00%
$ 8,811 $ 16
Apr 10, 12 PM $ 0.0₅883
+0.00%
$ 8,777 $ 13
Apr 10, 11 AM $ 0.0₅883
+0.00%
$ 8,784 $ 14
Apr 8, 11 AM $ 0.0₅905
-0.40%
$ 8,995 $ 83
Apr 8, 10 AM $ 0.0₅908
+0.47%
$ 9,031 $ 84
Apr 8, 9 AM $ 0.0₅904
-0.16%
$ 8,989 $ 83
Apr 8, 8 AM $ 0.0₅904
+0.31%
$ 8,993 $ 83
Apr 8, 7 AM $ 0.0₅902
-0.15%
$ 8,965 $ 83
Apr 8, 6 AM $ 0.0₅903
+0.04%
$ 8,979 $ 83
Apr 8, 5 AM $ 0.0₅903
+0.02%
$ 8,975 $ 83
Apr 8, 4 AM $ 0.0₅907
+0.49%
$ 9,022 $ 83
Apr 8, 3 AM $ 0.0₅903
-0.05%
$ 8,978 $ 83
Apr 8, 2 AM $ 0.0₅903
-0.15%
$ 8,983 $ 83
Apr 8, 1 AM $ 0.0₅902
+0.12%
$ 8,972 $ 83
Apr 8, 12 AM $ 0.0₅901
-1.17%
$ 8,961 $ 83
Apr 7, 11 PM $ 0.0₅912
+1.19%
$ 9,067 $ 79
Apr 7, 10 PM $ 0.0₅901
+0.31%
$ 8,956 $ 78
Apr 7, 9 PM $ 0.0₅879
+0.64%
$ 8,741 $ 76
Apr 7, 8 PM $ 0.0₅873
+0.31%
$ 8,685 $ 76
Apr 7, 7 PM $ 0.0₅871
+2.22%
$ 8,658 $ 74
Apr 7, 6 PM $ 0.0₅852
-3.25%
$ 8,470 $ 72