we're curing cancer, right? Historical Data

right Page 2
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0₅541
-0.08%
$ 5,374 $ 284
May 16, 10 PM $ 0.0₅541
+0.09%
$ 5,378 $ 284
May 16, 9 PM $ 0.0₅541
-0.20%
$ 5,374 $ 284
May 16, 8 PM $ 0.0₅542
+0.05%
$ 5,385 $ 284
May 16, 7 PM $ 0.0₅542
-0.18%
$ 5,383 $ 284
May 16, 6 PM $ 0.0₅542
-6.94%
$ 5,393 $ 285
May 16, 5 PM $ 0.0₅597
+0.00%
$ 5,931 $ 0
May 14, 9 PM $ 0.0₅58
+0.15%
$ 5,764 $ 0
May 14, 8 PM $ 0.0₅579
-0.18%
$ 5,756 $ 0
May 14, 7 PM $ 0.0₅58
-0.63%
$ 5,766 $ 0
May 14, 6 PM $ 0.0₅584
+0.42%
$ 5,802 $ 0
May 14, 5 PM $ 0.0₅581
+0.41%
$ 5,778 $ 0
May 14, 4 PM $ 0.0₅577
-0.62%
$ 5,739 $ 10
May 14, 3 PM $ 0.0₅581
+0.97%
$ 5,775 $ 10
May 14, 2 PM $ 0.0₅575
+1.18%
$ 5,719 $ 10
May 14, 1 PM $ 0.0₅569
+0.25%
$ 5,653 $ 10
May 14, 12 PM $ 0.0₅567
+0.10%
$ 5,639 $ 10
May 14, 11 AM $ 0.0₅567
-0.14%
$ 5,633 $ 10
May 14, 10 AM $ 0.0₅567
+0.01%
$ 5,641 $ 10
May 14, 9 AM $ 0.0₅567
-0.37%
$ 5,640 $ 10
May 14, 8 AM $ 0.0₅569
+0.06%
$ 5,661 $ 10
May 14, 7 AM $ 0.0₅569
-0.12%
$ 5,657 $ 10
May 14, 6 AM $ 0.0₅57
+0.16%
$ 5,664 $ 10
May 14, 5 AM $ 0.0₅569
+0.92%
$ 5,655 $ 10
May 14, 4 AM $ 0.0₅564
+0.26%
$ 5,603 $ 10
May 14, 3 AM $ 0.0₅562
-1.13%
$ 5,589 $ 10
May 14, 2 AM $ 0.0₅569
-0.17%
$ 5,652 $ 10
May 14, 1 AM $ 0.0₅57
-0.15%
$ 5,662 $ 10
May 14, 12 AM $ 0.0₅57
+0.17%
$ 5,669 $ 10
May 13, 11 PM $ 0.0₅569
+0.12%
$ 5,659 $ 10
May 13, 10 PM $ 0.0₅569
+0.12%
$ 5,652 $ 10
May 13, 9 PM $ 0.0₅568
-0.28%
$ 5,645 $ 10
May 13, 8 PM $ 0.0₅569
+0.23%
$ 5,661 $ 10
May 13, 7 PM $ 0.0₅568
-0.41%
$ 5,648 $ 10
May 13, 6 PM $ 0.0₅57
+0.55%
$ 5,671 $ 10
May 13, 5 PM $ 0.0₅567
+0.38%
$ 5,640 $ 10
May 13, 4 PM $ 0.0₅566
+0.28%
$ 5,625 $ 0
May 13, 3 PM $ 0.0₅564
-1.07%
$ 5,609 $ 0
May 13, 2 PM $ 0.0₅57
-1.24%
$ 5,670 $ 0
May 13, 1 PM $ 0.0₅578
-0.11%
$ 5,741 $ 0
May 13, 12 PM $ 0.0₅578
-1.46%
$ 5,748 $ 0
May 13, 11 AM $ 0.0₅587
-0.29%
$ 5,840 $ 0
May 13, 10 AM $ 0.0₅589
-0.87%
$ 5,857 $ 0
May 13, 9 AM $ 0.0₅594
+0.04%
$ 5,909 $ 0
May 12, 9 PM $ 0.0₅589
+0.14%
$ 5,854 $ 0.1
May 12, 8 PM $ 0.0₅588
-0.15%
$ 5,846 $ 0.1
May 12, 7 PM $ 0.0₅589
+0.18%
$ 5,855 $ 0
May 12, 6 PM $ 0.0₅588
+0.40%
$ 5,845 $ 0
May 12, 5 PM $ 0.0₅586
+0.39%
$ 5,822 $ 0
May 12, 4 PM $ 0.0₅583
-0.18%
$ 5,800 $ 0