we're curing cancer, right? Historical Data

right Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0₅871
+2.22%
$ 8,658 $ 74
Apr 7, 6 PM $ 0.0₅852
-3.25%
$ 8,470 $ 72
Apr 7, 2 PM $ 0.0₅865
-0.25%
$ 8,604 $ 11
Apr 7, 1 PM $ 0.0₅867
-0.30%
$ 8,625 $ 11
Apr 7, 12 PM $ 0.0₅87
-0.26%
$ 8,652 $ 11
Apr 6, 6 AM $ 0.0₅948
+0.00%
$ 9,425 $ 295
Apr 6, 2 AM $ 0.0₅949
-0.01%
$ 9,436 $ 436
Apr 6, 1 AM $ 0.0₅949
-1.22%
$ 9,437 $ 436
Apr 6, 12 AM $ 0.0₅961
+0.85%
$ 9,554 $ 478
Apr 5, 11 PM $ 0.0₅953
+0.11%
$ 9,473 $ 1,793
Apr 5, 5 PM $ 0.0₅946
+0.00%
$ 9,411 $ 1,795
Apr 5, 12 PM $ 0.0₅946
-0.72%
$ 9,405 $ 1,789
Apr 5, 11 AM $ 0.0₅953
+0.09%
$ 9,473 $ 1,801
Apr 5, 10 AM $ 0.0₅952
+0.15%
$ 9,465 $ 1,800
Apr 5, 7 AM $ 0.0₅912
+0.00%
$ 9,072 $ 1,607
Apr 5, 6 AM $ 0.0₅912
+0.00%
$ 9,067 $ 1,588
Apr 4, 11 PM $ 0.0000131
+6.15%
$ 13,007 $ 90
Apr 4, 10 PM $ 0.0000123
+0.05%
$ 12,253 $ 7
Apr 4, 9 PM $ 0.0000123
+0.24%
$ 12,247 $ 7
Apr 4, 8 PM $ 0.0000123
-0.24%
$ 12,218 $ 7
Apr 4, 7 PM $ 0.0000123
+0.09%
$ 12,248 $ 7
Apr 4, 10 AM $ 0.0000122
+0.19%
$ 12,158 $ 7
Apr 4, 9 AM $ 0.0000122
+0.06%
$ 12,135 $ 7
Apr 3, 10 PM $ 0.0000123
-0.02%
$ 12,206 $ 31
Apr 3, 9 PM $ 0.0000123
+0.29%
$ 12,209 $ 31
Apr 3, 8 PM $ 0.0000122
+0.03%
$ 12,173 $ 31
Apr 3, 7 PM $ 0.0000122
+0.00%
$ 12,169 $ 31
Apr 3, 6 PM $ 0.0000122
-0.08%
$ 12,170 $ 31
Apr 3, 5 PM $ 0.0000122
+0.18%
$ 12,180 $ 31
Apr 3, 8 AM $ 0.0000122
+0.00%
$ 12,149 $ 30
Apr 3, 4 AM $ 0.0000121
+0.25%
$ 12,046 $ 26
Apr 3, 3 AM $ 0.0000121
-0.26%
$ 12,017 $ 25
Apr 3, 2 AM $ 0.0000121
+0.31%
$ 12,047 $ 26
Apr 3, 1 AM $ 0.0000121
-0.21%
$ 12,010 $ 25
Apr 3, 12 AM $ 0.0000121
+0.20%
$ 12,035 $ 25
Apr 2, 11 PM $ 0.0000121
+0.06%
$ 11,998 $ 23
Apr 1, 12 PM $ 0.0000131
+0.06%
$ 13,040 $ 80
Apr 1, 11 AM $ 0.0000131
+1.53%
$ 13,032 $ 80
Apr 1, 7 AM $ 0.0000131
+0.00%
$ 12,994 $ 37
Apr 1, 6 AM $ 0.0000131
+0.45%
$ 12,994 $ 37
Apr 1, 1 AM $ 0.0000128
-0.53%
$ 12,724 $ 174
Apr 1, 12 AM $ 0.0000129
+0.34%
$ 12,792 $ 177
Mar 31, 5 PM $ 0.0000128
+1.03%
$ 12,776 $ 140
Mar 31, 4 PM $ 0.0000127
+1.64%
$ 12,646 $ 139
Mar 31, 3 PM $ 0.0000125
+0.38%
$ 12,442 $ 136
Mar 31, 2 PM $ 0.0000125
-1.30%
$ 12,395 $ 136
Mar 31, 1 PM $ 0.0000126
+0.43%
$ 12,558 $ 138
Mar 31, 11 AM $ 0.0000125
-0.05%
$ 12,417 $ 136
Mar 31, 10 AM $ 0.0000125
+0.41%
$ 12,423 $ 136
Mar 31, 9 AM $ 0.0000124
-2.40%
$ 12,373 $ 135