we're curing cancer, right? Historical Data

right Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0₅492
-0.39%
$ 4,896 $ 0.1
Apr 28, 10 AM $ 0.0₅494
+0.26%
$ 4,916 $ 0.1
Apr 28, 9 AM $ 0.0₅493
-0.72%
$ 4,903 $ 0.1
Apr 28, 8 AM $ 0.0₅497
+0.42%
$ 4,938 $ 0.1
Apr 28, 7 AM $ 0.0₅495
-0.10%
$ 4,918 $ 0.1
Apr 28, 6 AM $ 0.0₅495
-0.36%
$ 4,922 $ 0.1
Apr 28, 5 AM $ 0.0₅497
+0.26%
$ 4,940 $ 0
Apr 28, 4 AM $ 0.0₅495
-0.24%
$ 4,925 $ 0
Apr 28, 3 AM $ 0.0₅496
+0.03%
$ 4,937 $ 0
Apr 28, 2 AM $ 0.0₅496
-0.42%
$ 4,936 $ 0
Apr 28, 1 AM $ 0.0₅499
-0.32%
$ 4,957 $ 0
Apr 28, 12 AM $ 0.0₅5
+0.05%
$ 4,973 $ 0
Apr 27, 11 PM $ 0.0₅5
+0.17%
$ 4,970 $ 0
Apr 27, 10 PM $ 0.0₅499
+0.28%
$ 4,962 $ 0
Apr 27, 9 PM $ 0.0₅498
+0.08%
$ 4,948 $ 0
Apr 27, 8 PM $ 0.0₅497
+0.11%
$ 4,944 $ 0
Apr 27, 7 PM $ 0.0₅497
-0.21%
$ 4,939 $ 0
Apr 27, 6 PM $ 0.0₅498
-0.31%
$ 4,951 $ 0
Apr 27, 5 PM $ 0.0₅499
+0.51%
$ 4,966 $ 0
Apr 27, 4 PM $ 0.0₅497
+0.02%
$ 4,941 $ 0
Apr 27, 3 PM $ 0.0₅497
-1.32%
$ 4,940 $ 0
Apr 27, 2 PM $ 0.0₅503
+0.11%
$ 5,007 $ 0
Apr 27, 1 PM $ 0.0₅503
+0.14%
$ 5,001 $ 0
Apr 26, 3 PM $ 0.0₅51
-0.09%
$ 5,075 $ 1
Apr 26, 2 PM $ 0.0₅511
+0.23%
$ 5,079 $ 1
Apr 25, 3 PM $ 0.0₅51
-0.12%
$ 5,075 $ 1
Apr 25, 2 PM $ 0.0₅511
-0.05%
$ 5,081 $ 1
Apr 25, 1 PM $ 0.0₅511
+0.23%
$ 5,083 $ 114
Apr 25, 12 PM $ 0.0₅51
-0.02%
$ 5,072 $ 114
Apr 25, 11 AM $ 0.0₅51
-0.25%
$ 5,073 $ 114
Apr 25, 10 AM $ 0.0₅511
-0.09%
$ 5,086 $ 114
Apr 25, 9 AM $ 0.0₅512
+0.07%
$ 5,090 $ 115
Apr 25, 8 AM $ 0.0₅512
+0.22%
$ 5,087 $ 115
Apr 25, 7 AM $ 0.0₅51
-0.06%
$ 5,076 $ 114
Apr 25, 6 AM $ 0.0₅511
+0.40%
$ 5,084 $ 114
Apr 25, 5 AM $ 0.0₅509
-0.09%
$ 5,064 $ 114
Apr 25, 4 AM $ 0.0₅51
-0.17%
$ 5,068 $ 114
Apr 25, 3 AM $ 0.0₅511
+0.19%
$ 5,077 $ 149
Apr 25, 2 AM $ 0.0₅51
+0.00%
$ 5,067 $ 148
Apr 25, 1 AM $ 0.0₅51
+0.23%
$ 5,067 $ 149
Apr 25, 12 AM $ 0.0₅508
-0.20%
$ 5,055 $ 148
Apr 24, 11 PM $ 0.0₅509
-0.03%
$ 5,063 $ 149
Apr 24, 10 PM $ 0.0₅509
-0.26%
$ 5,066 $ 149
Apr 24, 9 PM $ 0.0₅511
-0.46%
$ 5,079 $ 149
Apr 24, 8 PM $ 0.0₅513
+0.61%
$ 5,102 $ 150
Apr 24, 7 PM $ 0.0₅51
-0.05%
$ 5,071 $ 149
Apr 24, 6 PM $ 0.0₅51
+0.11%
$ 5,074 $ 149
Apr 24, 5 PM $ 0.0₅51
+0.05%
$ 5,068 $ 224
Apr 24, 4 PM $ 0.0₅509
-0.19%
$ 5,065 $ 224
Apr 24, 3 PM $ 0.0₅51
+0.44%
$ 5,075 $ 224