we're curing cancer, right? Historical Data

right Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000125
+0.41%
$ 12,423 $ 136
Mar 31, 9 AM $ 0.0000124
-2.40%
$ 12,373 $ 135
Mar 31, 8 AM $ 0.0000127
-0.51%
$ 12,677 $ 139
Mar 31, 1 AM $ 0.0000137
+1.73%
$ 13,612 $ 1
Mar 31, 12 AM $ 0.0000135
+0.11%
$ 13,377 $ 0
Mar 30, 11 PM $ 0.0000134
-0.49%
$ 13,362 $ 0
Mar 30, 10 PM $ 0.0000135
-0.58%
$ 13,429 $ 25
Mar 30, 9 PM $ 0.0000136
+0.73%
$ 13,506 $ 25
Mar 30, 8 PM $ 0.0000135
+0.45%
$ 13,408 $ 25
Mar 30, 7 PM $ 0.0000134
-0.25%
$ 13,348 $ 25
Mar 30, 6 PM $ 0.0000135
+0.01%
$ 13,382 $ 47
Mar 30, 5 AM $ 0.0000137
+0.16%
$ 13,603 $ 159
Mar 30, 4 AM $ 0.0000137
+0.50%
$ 13,581 $ 159
Mar 29, 11 PM $ 0.0000133
+0.00%
$ 13,244 $ 133
Mar 29, 10 PM $ 0.0000135
-0.39%
$ 13,380 $ 131
Mar 29, 9 PM $ 0.0000135
+0.37%
$ 13,432 $ 132
Mar 29, 8 PM $ 0.0000135
+0.23%
$ 13,382 $ 132
Mar 29, 7 PM $ 0.0000134
-1.02%
$ 13,352 $ 132
Mar 29, 6 PM $ 0.0000136
+0.53%
$ 13,489 $ 150
Mar 29, 5 PM $ 0.0000135
-0.27%
$ 13,432 $ 150
Mar 29, 4 PM $ 0.0000135
-0.11%
$ 13,467 $ 150
Mar 29, 3 PM $ 0.0000136
-0.16%
$ 13,482 $ 163
Mar 29, 2 PM $ 0.0000136
-0.06%
$ 13,501 $ 164
Mar 29, 1 PM $ 0.0000136
-0.54%
$ 13,508 $ 164
Mar 29, 12 PM $ 0.0000137
+0.13%
$ 13,581 $ 165
Mar 29, 9 AM $ 0.000014
+0.00%
$ 13,895 $ 150
Mar 29, 8 AM $ 0.0000142
+0.00%
$ 14,116 $ 59
Mar 27, 12 PM $ 0.0000137
-0.54%
$ 13,641 $ 103
Mar 27, 11 AM $ 0.0000138
+0.36%
$ 13,716 $ 99
Mar 27, 10 AM $ 0.0000137
-1.68%
$ 13,668 $ 99
Mar 27, 9 AM $ 0.000014
-0.04%
$ 13,897 $ 100
Mar 27, 8 AM $ 0.000014
-0.97%
$ 13,902 $ 105
Mar 27, 7 AM $ 0.0000141
+0.99%
$ 14,039 $ 106
Mar 27, 6 AM $ 0.000014
+0.07%
$ 13,901 $ 105
Mar 27, 5 AM $ 0.000014
-0.08%
$ 13,891 $ 105
Mar 27, 4 AM $ 0.000014
-0.41%
$ 13,902 $ 138
Mar 27, 3 AM $ 0.000014
-0.58%
$ 13,959 $ 138
Mar 27, 2 AM $ 0.0000141
+0.12%
$ 14,040 $ 131
Mar 27, 1 AM $ 0.0000141
-0.41%
$ 14,023 $ 131
Mar 27, 12 AM $ 0.0000142
+0.06%
$ 14,075 $ 114
Mar 26, 11 PM $ 0.0000141
-0.32%
$ 14,066 $ 114
Mar 26, 10 PM $ 0.0000142
+0.65%
$ 14,111 $ 114
Mar 26, 9 PM $ 0.0000142
+0.86%
$ 14,141 $ 114
Mar 26, 8 PM $ 0.0000141
+1.01%
$ 14,021 $ 113
Mar 26, 7 PM $ 0.000014
-0.49%
$ 13,881 $ 124
Mar 26, 6 PM $ 0.000014
-1.19%
$ 13,925 $ 125
Mar 26, 5 PM $ 0.0000142
-0.65%
$ 14,093 $ 125
Mar 26, 4 PM $ 0.0000143
-0.19%
$ 14,185 $ 126
Mar 26, 3 PM $ 0.0000143
+0.27%
$ 14,213 $ 139
Mar 26, 2 PM $ 0.0000147
+0.00%
$ 14,629 $ 140