we're curing cancer, right? Historical Data

right Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000147
+0.00%
$ 14,629 $ 140
Mar 25, 8 PM $ 0.0000154
+0.00%
$ 15,295 $ 203
Mar 25, 7 PM $ 0.0000154
+0.00%
$ 15,361 $ 206
Mar 24, 5 PM $ 0.0000163
-0.51%
$ 16,237 $ 591
Mar 24, 1 AM $ 0.0000167
-0.16%
$ 16,625 $ 442
Mar 24, 12 AM $ 0.0000168
-0.17%
$ 16,670 $ 445
Mar 23, 11 PM $ 0.0000168
-0.23%
$ 16,699 $ 446
Mar 23, 10 PM $ 0.0000168
-0.29%
$ 16,737 $ 447
Mar 23, 9 PM $ 0.0000169
-7.61%
$ 16,786 $ 471
Mar 23, 8 PM $ 0.0000183
-0.19%
$ 18,169 $ 239
Mar 23, 7 PM $ 0.0000183
+0.25%
$ 18,206 $ 239
Mar 23, 6 PM $ 0.0000183
+6.34%
$ 18,160 $ 222
Mar 23, 5 PM $ 0.0000171
+6.52%
$ 17,031 $ 30
Mar 23, 4 PM $ 0.0000161
+0.80%
$ 15,988 $ 28
Mar 23, 3 PM $ 0.000016
-1.19%
$ 15,905 $ 27
Mar 23, 2 PM $ 0.0000162
+0.19%
$ 16,097 $ 24
Mar 23, 1 PM $ 0.0000162
+1.79%
$ 16,068 $ 46
Mar 23, 12 PM $ 0.0000159
+0.48%
$ 15,804 $ 45
Mar 23, 5 AM $ 0.0000154
+0.33%
$ 15,355 $ 44
Mar 23, 4 AM $ 0.0000154
+0.47%
$ 15,303 $ 44
Mar 23, 3 AM $ 0.0000153
-0.20%
$ 15,232 $ 43
Mar 23, 2 AM $ 0.0000153
+0.46%
$ 15,263 $ 44
Mar 23, 1 AM $ 0.0000153
+0.33%
$ 15,194 $ 43
Mar 23, 12 AM $ 0.0000152
-0.51%
$ 15,145 $ 43
Mar 21, 10 PM $ 0.000016
+0.00%
$ 15,876 $ 89
Mar 21, 3 AM $ 0.0000164
+0.00%
$ 16,329 $ 236
Mar 20, 2 PM $ 0.000016
+0.00%
$ 15,902 $ 3,268
Mar 20, 1 PM $ 0.0000161
-0.47%
$ 16,016 $ 3,508
Mar 20, 7 AM $ 0.0000163
-0.39%
$ 16,165 $ 3,739
Mar 20, 5 AM $ 0.0000167
+0.00%
$ 16,596 $ 3,740
Mar 20, 1 AM $ 0.0000172
-9.79%
$ 17,117 $ 3,751
Mar 19, 11 PM $ 0.0000154
+0.00%
$ 15,304 $ 1,158
Mar 19, 10 PM $ 0.0000148
+0.00%
$ 14,725 $ 645
Mar 19, 4 PM $ 0.000015
+0.00%
$ 14,866 $ 422
Mar 19, 2 PM $ 0.0000161
+0.00%
$ 16,055 $ 366
Mar 19, 1 PM $ 0.0000164
+0.00%
$ 16,306 $ 247
Mar 19, 10 AM $ 0.0000165
+0.00%
$ 16,386 $ 159
Mar 19, 9 AM $ 0.0000165
+0.13%
$ 16,396 $ 67
Mar 18, 3 PM $ 0.0000152
+0.00%
$ 15,092 $ 142
Mar 18, 1 PM $ 0.0000154
+0.00%
$ -- $ 134
Mar 18, 12 PM $ 0.0000156
+0.00%
$ 15,488 $ 134
Mar 18, 11 AM $ 0.0000158
+0.00%
$ 15,728 $ 355
Mar 18, 8 AM $ 0.0000159
+0.00%
$ 15,775 $ 351
Mar 17, 3 PM $ 0.0000145
-2.16%
$ 14,425 $ 966
Mar 17, 2 PM $ 0.0000148
+0.41%
$ 14,743 $ 1,044
Mar 17, 1 PM $ 0.0000148
+0.89%
$ 14,682 $ 1,038
Mar 17, 12 PM $ 0.0000146
-7.76%
$ 14,555 $ 1,086
Mar 17, 9 AM $ 0.0000161
-0.38%
$ 15,962 $ 806
Mar 17, 8 AM $ 0.0000161
+0.22%
$ 16,023 $ 809
Mar 17, 6 AM $ 0.000016
+0.00%
$ 15,906 $ 798