we're curing cancer, right? Historical Data

right Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0₅508
-6.54%
$ 5,052 $ 223
Apr 24, 1 PM $ 0.0₅544
-0.18%
$ 5,407 $ 118
Apr 23, 6 PM $ 0.0₅553
-4.42%
$ 5,503 $ 1,064
Apr 22, 10 PM $ 0.0₅57
-0.77%
$ 5,665 $ 1,009
Apr 22, 9 PM $ 0.0₅585
+0.00%
$ 5,817 $ 968
Apr 22, 8 PM $ 0.0₅608
-0.12%
$ 6,044 $ 985
Apr 22, 7 PM $ 0.0₅631
+9.42%
$ 6,277 $ 953
Apr 22, 6 PM $ 0.0₅588
+0.00%
$ 5,847 $ 3
Apr 21, 8 PM $ 0.0₅722
+1.01%
$ 7,181 $ 0
Apr 21, 7 PM $ 0.0₅715
-0.53%
$ 7,109 $ 0
Apr 21, 6 PM $ 0.0₅719
-0.39%
$ 7,146 $ 0
Apr 21, 5 PM $ 0.0₅722
-0.64%
$ 7,174 $ 0
Apr 21, 4 PM $ 0.0₅726
+0.08%
$ 7,221 $ 0
Apr 21, 3 PM $ 0.0₅726
-0.25%
$ 7,215 $ 0
Apr 21, 2 PM $ 0.0₅727
+0.36%
$ 7,232 $ 0
Apr 21, 1 PM $ 0.0₅725
+0.31%
$ 7,207 $ 0
Apr 21, 12 PM $ 0.0₅722
-0.45%
$ 7,184 $ 0
Apr 21, 11 AM $ 0.0₅726
-0.42%
$ 7,217 $ 16
Apr 21, 9 AM $ 0.0₅726
-0.16%
$ 7,215 $ 21
Apr 21, 8 AM $ 0.0₅727
+0.28%
$ 7,227 $ 21
Apr 21, 7 AM $ 0.0₅725
+0.04%
$ 7,207 $ 21
Apr 21, 6 AM $ 0.0₅725
+0.00%
$ 7,205 $ 21
Apr 21, 5 AM $ 0.0₅725
+0.37%
$ 7,205 $ 21
Apr 21, 4 AM $ 0.0₅722
+0.14%
$ 7,177 $ 21
Apr 21, 3 AM $ 0.0₅721
-0.06%
$ 7,167 $ 21
Apr 21, 2 AM $ 0.0₅721
+0.06%
$ 7,171 $ 27
Apr 20, 11 PM $ 0.0₅722
-0.34%
$ 7,180 $ 80
Apr 20, 10 PM $ 0.0₅724
-0.14%
$ 7,204 $ 80
Apr 20, 9 PM $ 0.0₅726
-0.13%
$ 7,214 $ 80
Apr 20, 8 PM $ 0.0₅726
+0.00%
$ 7,223 $ 81
Apr 20, 7 PM $ 0.0₅726
-0.16%
$ 7,223 $ 81
Apr 20, 6 PM $ 0.0₅728
+0.45%
$ 7,234 $ 81
Apr 20, 5 PM $ 0.0₅724
+0.24%
$ 7,202 $ 80
Apr 20, 4 PM $ 0.0₅723
-0.10%
$ 7,184 $ 80
Apr 20, 3 PM $ 0.0₅723
+0.99%
$ 7,192 $ 80
Apr 20, 1 PM $ 0.0₅72
-0.14%
$ 7,159 $ 80
Apr 20, 12 PM $ 0.0₅721
-0.59%
$ 7,169 $ 80
Apr 20, 11 AM $ 0.0₅725
-0.08%
$ 7,212 $ 365
Apr 20, 10 AM $ 0.0₅726
-0.29%
$ 7,217 $ 359
Apr 20, 2 AM $ 0.0₅743
+0.00%
$ -- $ 523
Apr 19, 12 PM $ 0.0₅774
-7.69%
$ 7,698 $ 383
Apr 18, 3 PM $ 0.0₅95
+0.00%
$ 9,442 $ 2
Apr 18, 2 PM $ 0.0₅948
-0.11%
$ 9,427 $ 2
Apr 18, 1 PM $ 0.0₅949
-0.30%
$ 9,437 $ 7
Apr 18, 12 PM $ 0.0₅952
+0.25%
$ 9,465 $ 7
Apr 18, 11 AM $ 0.0₅95
-0.39%
$ 9,441 $ 7
Apr 18, 10 AM $ 0.0₅953
-0.66%
$ 9,479 $ 101
Apr 18, 9 AM $ 0.0₅96
+0.38%
$ 9,542 $ 102
Apr 18, 8 AM $ 0.0₅956
-1.26%
$ 9,506 $ 102
Apr 18, 7 AM $ 0.0₅968
-0.26%
$ 9,627 $ 103