we're curing cancer, right? Historical Data

right Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0₅971
+0.23%
$ 9,652 $ 103
Apr 18, 5 AM $ 0.0₅968
-0.11%
$ 9,630 $ 103
Apr 18, 4 AM $ 0.0₅97
+0.08%
$ 9,641 $ 103
Apr 18, 3 AM $ 0.0₅969
-0.57%
$ 9,634 $ 103
Apr 18, 2 AM $ 0.0₅974
+0.12%
$ 9,689 $ 104
Apr 18, 1 AM $ 0.0₅973
-0.25%
$ 9,678 $ 103
Apr 18, 12 AM $ 0.0₅976
+0.09%
$ 9,702 $ 104
Apr 17, 10 PM $ 0.0₅976
-0.04%
$ 9,706 $ 104
Apr 17, 11 AM $ 0.0₅922
+0.00%
$ -- $ 57
Apr 16, 7 AM $ 0.0₅93
+0.00%
$ 9,243 $ 161
Apr 16, 6 AM $ 0.0₅931
+0.12%
$ 9,253 $ 115
Apr 15, 11 PM $ 0.0₅975
+0.00%
$ 9,694 $ 7
Apr 15, 11 AM $ 0.0₅954
+0.05%
$ 9,485 $ 4
Apr 15, 10 AM $ 0.0₅953
-0.12%
$ 9,480 $ 13
Apr 15, 8 AM $ 0.0₅952
+0.35%
$ 9,465 $ 51
Apr 15, 7 AM $ 0.0₅949
-0.19%
$ 9,432 $ 50
Apr 15, 6 AM $ 0.0₅95
-0.17%
$ 9,451 $ 50
Apr 15, 5 AM $ 0.0₅952
-0.67%
$ 9,466 $ 51
Apr 15, 4 AM $ 0.0₅958
+0.21%
$ 9,530 $ 49
Apr 15, 3 AM $ 0.0₅956
+0.17%
$ 9,510 $ 48
Apr 15, 2 AM $ 0.0₅955
-0.68%
$ 9,494 $ 48
Apr 15, 1 AM $ 0.0₅961
+0.18%
$ 9,559 $ 125
Apr 15, 12 AM $ 0.0₅96
-0.04%
$ 9,542 $ 125
Apr 14, 11 PM $ 0.0₅96
+0.48%
$ 9,546 $ 125
Apr 14, 10 PM $ 0.0₅956
-0.26%
$ 9,509 $ 124
Apr 14, 9 PM $ 0.0₅959
+0.20%
$ 9,534 $ 124
Apr 14, 8 PM $ 0.0₅957
-0.40%
$ 9,515 $ 124
Apr 14, 7 PM $ 0.0₅961
-0.33%
$ 9,553 $ 125
Apr 14, 6 PM $ 0.0₅964
-1.05%
$ 9,584 $ 125
Apr 14, 3 PM $ 0.0₅979
-0.82%
$ 9,739 $ 127
Apr 14, 2 PM $ 0.0₅988
-1.27%
$ 9,820 $ 128
Apr 14, 1 PM $ 0.00001
+1.70%
$ 9,947 $ 130
Apr 14, 12 PM $ 0.0₅984
-0.07%
$ 9,781 $ 238
Apr 14, 11 AM $ 0.0₅984
+1.80%
$ 9,788 $ 237
Apr 14, 10 AM $ 0.0₅969
+0.22%
$ 9,636 $ 185
Apr 14, 9 AM $ 0.0₅967
+0.01%
$ 9,615 $ 185
Apr 13, 9 AM $ 0.0₅999
+0.17%
$ 9,929 $ 95
Apr 13, 8 AM $ 0.0₅997
-0.14%
$ 9,912 $ 95
Apr 12, 3 PM $ 0.0000102
-0.09%
$ 10,094 $ 300
Apr 12, 2 PM $ 0.0000102
-2.32%
$ 10,104 $ 326
Apr 12, 1 PM $ 0.0000104
-0.30%
$ 10,344 $ 288
Apr 12, 12 PM $ 0.0000104
-0.13%
$ 10,375 $ 289
Apr 12, 8 AM $ 0.0000101
-0.10%
$ 10,026 $ 524
Apr 12, 7 AM $ 0.0000101
+0.09%
$ 10,036 $ 524
Apr 12, 6 AM $ 0.0000101
-0.22%
$ 10,027 $ 524
Apr 11, 10 PM $ 0.0000104
-0.76%
$ 10,390 $ 545
Apr 11, 4 PM $ 0.0₅971
+0.08%
$ 9,658 $ 350
Apr 11, 3 PM $ 0.0₅971
-0.64%
$ 9,651 $ 349
Apr 11, 2 PM $ 0.0₅977
+0.13%
$ 9,713 $ 327
Apr 11, 1 PM $ 0.0₅976
-0.14%
$ 9,700 $ 326