we're curing cancer, right? Historical Data

right Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000016
+0.00%
$ 15,906 $ 798
Mar 17, 4 AM $ 0.000016
-1.66%
$ 15,926 $ 798
Mar 17, 3 AM $ 0.0000163
+0.00%
$ 16,257 $ 8,964
Mar 17, 12 AM $ 0.0000164
-10.29%
$ 16,306 $ 9,021
Mar 16, 11 PM $ 0.0000183
-0.26%
$ 18,189 $ 9,488
Mar 16, 10 PM $ 0.0000183
-0.27%
$ 18,238 $ 9,519
Mar 16, 9 PM $ 0.0000184
+0.53%
$ 18,288 $ 9,353
Mar 16, 8 PM $ 0.0000183
+4.52%
$ 18,185 $ 9,295
Mar 16, 7 PM $ 0.0000175
+0.89%
$ 17,399 $ 8,884
Mar 16, 6 PM $ 0.0000173
+0.30%
$ 17,245 $ 8,806
Mar 16, 5 PM $ 0.0000173
-1.03%
$ 17,194 $ 8,780
Mar 16, 3 PM $ 0.0000177
-2.93%
$ 17,576 $ 8,876
Mar 16, 2 PM $ 0.0000182
-0.75%
$ 18,105 $ 9,049
Mar 16, 1 PM $ 0.0000183
-2.07%
$ 18,242 $ 9,118
Mar 16, 12 PM $ 0.0000187
-0.20%
$ 18,630 $ 9,239
Mar 16, 11 AM $ 0.0000188
+0.24%
$ 18,703 $ 9,260
Mar 16, 10 AM $ 0.0000188
+0.52%
$ 18,658 $ 9,228
Mar 16, 9 AM $ 0.0000187
+2.66%
$ 18,561 $ 9,181
Mar 16, 8 AM $ 0.0000182
-5.59%
$ 18,081 $ 8,942
Mar 16, 7 AM $ 0.0000193
+0.00%
$ 19,181 $ 9,303
Mar 16, 6 AM $ 0.0000193
-0.94%
$ 19,199 $ 9,285
Mar 16, 3 AM $ 0.0000204
+10.23%
$ 20,250 $ 9,813
Mar 13, 5 AM $ 0.0000132
+0.00%
$ 13,175 $ 123
Mar 13, 4 AM $ 0.0000135
-2.75%
$ 13,396 $ 109
Mar 13, 2 AM $ 0.0000138
-0.72%
$ 13,749 $ 253
Mar 13, 1 AM $ 0.0000139
+1.28%
$ 13,848 $ 254
Mar 13, 12 AM $ 0.0000138
+3.18%
$ 13,674 $ 251
Mar 12, 11 PM $ 0.0000133
+0.74%
$ 13,252 $ 243
Mar 12, 10 PM $ 0.0000132
-0.47%
$ 13,155 $ 242
Mar 12, 9 PM $ 0.0000133
-1.71%
$ 13,212 $ 239
Mar 12, 8 PM $ 0.0000135
-0.34%
$ 13,441 $ 201
Mar 12, 7 PM $ 0.0000136
+1.16%
$ 13,487 $ 202
Mar 12, 6 PM $ 0.0000134
-0.31%
$ 13,333 $ 200
Mar 12, 5 PM $ 0.0000134
-0.15%
$ 13,375 $ 195
Mar 12, 4 PM $ 0.0000135
+1.09%
$ 13,395 $ 28
Mar 12, 2 AM $ 0.0000136
+0.00%
$ 13,541 $ 183
Mar 11, 11 PM $ 0.0000138
+0.00%
$ 13,750 $ 148
Mar 11, 7 AM $ 0.0000144
+0.00%
$ 14,345 $ 133
Mar 10, 9 PM $ 0.0000151
+0.00%
$ 15,020 $ 95
Mar 10, 4 PM $ 0.0000156
+0.55%
$ 15,501 $ 3
Mar 10, 3 PM $ 0.0000155
+1.30%
$ 15,416 $ 3
Mar 10, 2 PM $ 0.0000153
+0.25%
$ 15,219 $ 3
Mar 10, 1 PM $ 0.0000153
-0.15%
$ 15,184 $ 0
Mar 10, 12 PM $ 0.0000153
-0.28%
$ 15,207 $ 0.01
Mar 10, 11 AM $ 0.0000153
-0.42%
$ 15,250 $ 0
Mar 10, 10 AM $ 0.0000154
+0.25%
$ 15,314 $ 0
Mar 10, 5 AM $ 0.0000158
+0.10%
$ 15,668 $ 320
Mar 10, 4 AM $ 0.0000157
+2.21%
$ 15,653 $ 244
Mar 10, 3 AM $ 0.0000154
-1.19%
$ 15,314 $ 144
Mar 10, 2 AM $ 0.0000156
-3.80%
$ 15,498 $ 406