we're curing cancer, right? Historical Data

right Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₅995
+8.84%
$ 9,899 $ 328
Apr 11, 11 AM $ 0.0₅915
+3.21%
$ 9,094 $ 84
Apr 11, 10 AM $ 0.0₅886
+0.00%
$ 8,811 $ 16
Apr 10, 12 PM $ 0.0₅883
+0.00%
$ 8,777 $ 13
Apr 10, 11 AM $ 0.0₅883
+0.00%
$ 8,784 $ 14
Apr 8, 11 AM $ 0.0₅905
-0.40%
$ 8,995 $ 83
Apr 8, 10 AM $ 0.0₅908
+0.47%
$ 9,031 $ 84
Apr 8, 9 AM $ 0.0₅904
-0.16%
$ 8,989 $ 83
Apr 8, 8 AM $ 0.0₅904
+0.31%
$ 8,993 $ 83
Apr 8, 7 AM $ 0.0₅902
-0.15%
$ 8,965 $ 83
Apr 8, 6 AM $ 0.0₅903
+0.04%
$ 8,979 $ 83
Apr 8, 5 AM $ 0.0₅903
+0.02%
$ 8,975 $ 83
Apr 8, 4 AM $ 0.0₅907
+0.49%
$ 9,022 $ 83
Apr 8, 3 AM $ 0.0₅903
-0.05%
$ 8,978 $ 83
Apr 8, 2 AM $ 0.0₅903
-0.15%
$ 8,983 $ 83
Apr 8, 1 AM $ 0.0₅902
+0.12%
$ 8,972 $ 83
Apr 8, 12 AM $ 0.0₅901
-1.17%
$ 8,961 $ 83
Apr 7, 11 PM $ 0.0₅912
+1.19%
$ 9,067 $ 79
Apr 7, 10 PM $ 0.0₅901
+0.31%
$ 8,956 $ 78
Apr 7, 9 PM $ 0.0₅879
+0.64%
$ 8,741 $ 76
Apr 7, 8 PM $ 0.0₅873
+0.31%
$ 8,685 $ 76
Apr 7, 7 PM $ 0.0₅871
+2.22%
$ 8,658 $ 74
Apr 7, 6 PM $ 0.0₅852
-3.25%
$ 8,470 $ 72
Apr 7, 2 PM $ 0.0₅865
-0.25%
$ 8,604 $ 11
Apr 7, 1 PM $ 0.0₅867
-0.30%
$ 8,625 $ 11
Apr 7, 12 PM $ 0.0₅87
-0.26%
$ 8,652 $ 11
Apr 6, 6 AM $ 0.0₅948
+0.00%
$ 9,425 $ 295
Apr 6, 2 AM $ 0.0₅949
-0.01%
$ 9,436 $ 436
Apr 6, 1 AM $ 0.0₅949
-1.22%
$ 9,437 $ 436
Apr 6, 12 AM $ 0.0₅961
+0.85%
$ 9,554 $ 478
Apr 5, 11 PM $ 0.0₅953
+0.11%
$ 9,473 $ 1,793
Apr 5, 5 PM $ 0.0₅946
+0.00%
$ 9,411 $ 1,795
Apr 5, 12 PM $ 0.0₅946
-0.72%
$ 9,405 $ 1,789
Apr 5, 11 AM $ 0.0₅953
+0.09%
$ 9,473 $ 1,801
Apr 5, 10 AM $ 0.0₅952
+0.15%
$ 9,465 $ 1,800
Apr 5, 7 AM $ 0.0₅912
+0.00%
$ 9,072 $ 1,607
Apr 5, 6 AM $ 0.0₅912
+0.00%
$ 9,067 $ 1,588
Apr 4, 11 PM $ 0.0000131
+6.15%
$ 13,007 $ 90
Apr 4, 10 PM $ 0.0000123
+0.05%
$ 12,253 $ 7
Apr 4, 9 PM $ 0.0000123
+0.24%
$ 12,247 $ 7
Apr 4, 8 PM $ 0.0000123
-0.24%
$ 12,218 $ 7
Apr 4, 7 PM $ 0.0000123
+0.09%
$ 12,248 $ 7
Apr 4, 10 AM $ 0.0000122
+0.19%
$ 12,158 $ 7
Apr 4, 9 AM $ 0.0000122
+0.06%
$ 12,135 $ 7
Apr 3, 10 PM $ 0.0000123
-0.02%
$ 12,206 $ 31
Apr 3, 9 PM $ 0.0000123
+0.29%
$ 12,209 $ 31
Apr 3, 8 PM $ 0.0000122
+0.03%
$ 12,173 $ 31
Apr 3, 7 PM $ 0.0000122
+0.00%
$ 12,169 $ 31
Apr 3, 6 PM $ 0.0000122
-0.08%
$ 12,170 $ 31
Apr 3, 5 PM $ 0.0000122
+0.18%
$ 12,180 $ 31