we're curing cancer, right? Historical Data

right Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0000122
+0.00%
$ 12,149 $ 30
Apr 3, 4 AM $ 0.0000121
+0.25%
$ 12,046 $ 26
Apr 3, 3 AM $ 0.0000121
-0.26%
$ 12,017 $ 25
Apr 3, 2 AM $ 0.0000121
+0.31%
$ 12,047 $ 26
Apr 3, 1 AM $ 0.0000121
-0.21%
$ 12,010 $ 25
Apr 3, 12 AM $ 0.0000121
+0.20%
$ 12,035 $ 25
Apr 2, 11 PM $ 0.0000121
+0.06%
$ 11,998 $ 23
Apr 1, 12 PM $ 0.0000131
+0.06%
$ 13,040 $ 80
Apr 1, 11 AM $ 0.0000131
+1.53%
$ 13,032 $ 80
Apr 1, 7 AM $ 0.0000131
+0.00%
$ 12,994 $ 37
Apr 1, 6 AM $ 0.0000131
+0.45%
$ 12,994 $ 37
Apr 1, 1 AM $ 0.0000128
-0.53%
$ 12,724 $ 174
Apr 1, 12 AM $ 0.0000129
+0.34%
$ 12,792 $ 177
Mar 31, 5 PM $ 0.0000128
+1.03%
$ 12,776 $ 140
Mar 31, 4 PM $ 0.0000127
+1.64%
$ 12,646 $ 139
Mar 31, 3 PM $ 0.0000125
+0.38%
$ 12,442 $ 136
Mar 31, 2 PM $ 0.0000125
-1.30%
$ 12,395 $ 136
Mar 31, 1 PM $ 0.0000126
+0.43%
$ 12,558 $ 138
Mar 31, 11 AM $ 0.0000125
-0.05%
$ 12,417 $ 136
Mar 31, 10 AM $ 0.0000125
+0.41%
$ 12,423 $ 136
Mar 31, 9 AM $ 0.0000124
-2.40%
$ 12,373 $ 135
Mar 31, 8 AM $ 0.0000127
-0.51%
$ 12,677 $ 139
Mar 31, 1 AM $ 0.0000137
+1.73%
$ 13,612 $ 1
Mar 31, 12 AM $ 0.0000135
+0.11%
$ 13,377 $ 0
Mar 30, 11 PM $ 0.0000134
-0.49%
$ 13,362 $ 0
Mar 30, 10 PM $ 0.0000135
-0.58%
$ 13,429 $ 25
Mar 30, 9 PM $ 0.0000136
+0.73%
$ 13,506 $ 25
Mar 30, 8 PM $ 0.0000135
+0.45%
$ 13,408 $ 25
Mar 30, 7 PM $ 0.0000134
-0.25%
$ 13,348 $ 25
Mar 30, 6 PM $ 0.0000135
+0.01%
$ 13,382 $ 47
Mar 30, 5 AM $ 0.0000137
+0.16%
$ 13,603 $ 159
Mar 30, 4 AM $ 0.0000137
+0.50%
$ 13,581 $ 159
Mar 29, 11 PM $ 0.0000133
+0.00%
$ 13,244 $ 133
Mar 29, 10 PM $ 0.0000135
-0.39%
$ 13,380 $ 131
Mar 29, 9 PM $ 0.0000135
+0.37%
$ 13,432 $ 132
Mar 29, 8 PM $ 0.0000135
+0.23%
$ 13,382 $ 132
Mar 29, 7 PM $ 0.0000134
-1.02%
$ 13,352 $ 132
Mar 29, 6 PM $ 0.0000136
+0.53%
$ 13,489 $ 150
Mar 29, 5 PM $ 0.0000135
-0.27%
$ 13,432 $ 150
Mar 29, 4 PM $ 0.0000135
-0.11%
$ 13,467 $ 150
Mar 29, 3 PM $ 0.0000136
-0.16%
$ 13,482 $ 163
Mar 29, 2 PM $ 0.0000136
-0.06%
$ 13,501 $ 164
Mar 29, 1 PM $ 0.0000136
-0.54%
$ 13,508 $ 164
Mar 29, 12 PM $ 0.0000137
+0.13%
$ 13,581 $ 165
Mar 29, 9 AM $ 0.000014
+0.00%
$ 13,895 $ 150
Mar 29, 8 AM $ 0.0000142
+0.00%
$ 14,116 $ 59
Mar 27, 12 PM $ 0.0000137
-0.54%
$ 13,641 $ 103
Mar 27, 11 AM $ 0.0000138
+0.36%
$ 13,716 $ 99
Mar 27, 10 AM $ 0.0000137
-1.68%
$ 13,668 $ 99
Mar 27, 9 AM $ 0.000014
-0.04%
$ 13,897 $ 100