we're curing cancer, right? Historical Data

right Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000014
-0.97%
$ 13,902 $ 105
Mar 27, 7 AM $ 0.0000141
+0.99%
$ 14,039 $ 106
Mar 27, 6 AM $ 0.000014
+0.07%
$ 13,901 $ 105
Mar 27, 5 AM $ 0.000014
-0.08%
$ 13,891 $ 105
Mar 27, 4 AM $ 0.000014
-0.41%
$ 13,902 $ 138
Mar 27, 3 AM $ 0.000014
-0.58%
$ 13,959 $ 138
Mar 27, 2 AM $ 0.0000141
+0.12%
$ 14,040 $ 131
Mar 27, 1 AM $ 0.0000141
-0.41%
$ 14,023 $ 131
Mar 27, 12 AM $ 0.0000142
+0.06%
$ 14,075 $ 114
Mar 26, 11 PM $ 0.0000141
-0.32%
$ 14,066 $ 114
Mar 26, 10 PM $ 0.0000142
+0.65%
$ 14,111 $ 114
Mar 26, 9 PM $ 0.0000142
+0.86%
$ 14,141 $ 114
Mar 26, 8 PM $ 0.0000141
+1.01%
$ 14,021 $ 113
Mar 26, 7 PM $ 0.000014
-0.49%
$ 13,881 $ 124
Mar 26, 6 PM $ 0.000014
-1.19%
$ 13,925 $ 125
Mar 26, 5 PM $ 0.0000142
-0.65%
$ 14,093 $ 125
Mar 26, 4 PM $ 0.0000143
-0.19%
$ 14,185 $ 126
Mar 26, 3 PM $ 0.0000143
+0.27%
$ 14,213 $ 139
Mar 26, 2 PM $ 0.0000147
+0.00%
$ 14,629 $ 140
Mar 25, 8 PM $ 0.0000154
+0.00%
$ 15,295 $ 203
Mar 25, 7 PM $ 0.0000154
+0.00%
$ 15,361 $ 206
Mar 24, 5 PM $ 0.0000163
-0.51%
$ 16,237 $ 591
Mar 24, 1 AM $ 0.0000167
-0.16%
$ 16,625 $ 442
Mar 24, 12 AM $ 0.0000168
-0.17%
$ 16,670 $ 445
Mar 23, 11 PM $ 0.0000168
-0.23%
$ 16,699 $ 446
Mar 23, 10 PM $ 0.0000168
-0.29%
$ 16,737 $ 447
Mar 23, 9 PM $ 0.0000169
-7.61%
$ 16,786 $ 471
Mar 23, 8 PM $ 0.0000183
-0.19%
$ 18,169 $ 239
Mar 23, 7 PM $ 0.0000183
+0.25%
$ 18,206 $ 239
Mar 23, 6 PM $ 0.0000183
+6.34%
$ 18,160 $ 222
Mar 23, 5 PM $ 0.0000171
+6.52%
$ 17,031 $ 30
Mar 23, 4 PM $ 0.0000161
+0.80%
$ 15,988 $ 28
Mar 23, 3 PM $ 0.000016
-1.19%
$ 15,905 $ 27
Mar 23, 2 PM $ 0.0000162
+0.19%
$ 16,097 $ 24
Mar 23, 1 PM $ 0.0000162
+1.79%
$ 16,068 $ 46
Mar 23, 12 PM $ 0.0000159
+0.48%
$ 15,804 $ 45
Mar 23, 5 AM $ 0.0000154
+0.33%
$ 15,355 $ 44
Mar 23, 4 AM $ 0.0000154
+0.47%
$ 15,303 $ 44
Mar 23, 3 AM $ 0.0000153
-0.20%
$ 15,232 $ 43
Mar 23, 2 AM $ 0.0000153
+0.46%
$ 15,263 $ 44
Mar 23, 1 AM $ 0.0000153
+0.33%
$ 15,194 $ 43
Mar 23, 12 AM $ 0.0000152
-0.51%
$ 15,145 $ 43
Mar 21, 10 PM $ 0.000016
+0.00%
$ 15,876 $ 89
Mar 21, 3 AM $ 0.0000164
+0.00%
$ 16,329 $ 236
Mar 20, 2 PM $ 0.000016
+0.00%
$ 15,902 $ 3,268
Mar 20, 1 PM $ 0.0000161
-0.47%
$ 16,016 $ 3,508
Mar 20, 7 AM $ 0.0000163
-0.39%
$ 16,165 $ 3,739
Mar 20, 5 AM $ 0.0000167
+0.00%
$ 16,596 $ 3,740
Mar 20, 1 AM $ 0.0000172
-9.79%
$ 17,117 $ 3,751
Mar 19, 11 PM $ 0.0000154
+0.00%
$ 15,304 $ 1,158