DANTA - Micro Fundo - Family & Friends Historical Data

DANTA
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 1.28
-0.47%
$ 30,773 $ 24
Nov 6, 12 AM $ 1.29
-0.39%
$ 30,920 $ 24
Nov 5, 11 PM $ 1.29
+0.30%
$ 31,019 $ 24
Nov 5, 10 PM $ 1.29
-0.22%
$ 30,910 $ 24
Nov 5, 9 PM $ 1.29
-0.16%
$ 30,979 $ 24
Nov 5, 8 PM $ 1.3
-0.14%
$ 31,082 $ 24
Nov 5, 7 PM $ 1.3
+0.09%
$ 31,144 $ 24
Nov 5, 6 PM $ 1.29
+0.20%
$ 31,056 $ 24
Nov 5, 5 PM $ 1.29
+0.12%
$ 31,004 $ 24
Nov 5, 4 PM $ 1.29
-0.24%
$ 30,884 $ 24
Nov 5, 3 PM $ 1.29
+0.26%
$ 30,865 $ 24
Nov 5, 2 PM $ 1.28
-0.25%
$ 30,657 $ 24
Nov 5, 1 PM $ 1.28
-0.05%
$ 30,623 $ 24
Nov 5, 12 PM $ 1.28
+0.70%
$ 30,603 $ 24
Nov 5, 11 AM $ 1.27
-0.07%
$ 30,368 $ 24
Nov 5, 10 AM $ 1.27
-0.09%
$ 30,418 $ 24
Nov 5, 9 AM $ 1.27
+0.41%
$ 30,431 $ 24
Nov 5, 8 AM $ 1.26
-0.36%
$ 30,322 $ 24
Nov 5, 7 AM $ 1.27
-0.06%
$ 30,428 $ 24
Nov 5, 6 AM $ 1.27
+0.04%
$ 30,455 $ 24
Nov 5, 5 AM $ 1.27
-0.03%
$ 30,468 $ 24
Nov 5, 4 AM $ 1.27
-0.22%
$ 30,439 $ 24
Download