DANTA - Micro Fundo - Family & Friends Historical Data

DANTA
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 1.28
-0.86%
$ -- $ 24
Nov 5, 2025 $ 1.29
+1.69%
$ 31,019 $ 24
Sep 23, 2025 $ 1.58
-0.85%
$ 37,250 $ 18
Sep 22, 2025 $ 1.6
-2.23%
$ 37,565 $ 32
Aug 13, 2025 $ 1.73
+2.50%
$ 40,707 $ 42
Aug 12, 2025 $ 1.69
-1.72%
$ 39,709 $ 41
Aug 10, 2025 $ 1.58
+1.70%
$ 37,174 $ 26
Aug 9, 2025 $ 1.55
+3.37%
$ 36,547 $ 26
Aug 8, 2025 $ 1.5
+4.50%
$ 35,382 $ 35
Aug 7, 2025 $ 1.44
-0.13%
$ 31,745 $ 20
Aug 5, 2025 $ 1.36
-1.24%
$ 29,935 $ 14
Aug 4, 2025 $ 1.38
+0.09%
$ 30,354 $ 15
Aug 3, 2025 $ 1.33
+1.47%
$ 29,382 $ 16
Jul 19, 2025 $ 1.41
+0.08%
$ -- $ 35
Download