Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurashi Historical Data

NEI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $0.00527
-15.92%
$237.25 million $628,951
Jun 23, 2024 $0.00627
-10.33%
$282.06 million $665,934
Jun 22, 2024 $0.00621
-3.51%
$279.4 million $71,763
Jun 21, 2024 $0.00643
-1.27%
$289.57 million $659,270
Jun 20, 2024 $0.00652
-16.37%
$293.28 million $827,404
Jun 19, 2024 $0.00779
+4.98%
$350.67 million $788,136
Jun 18, 2024 $0.00742
-28.68%
$333.76 million $110,363
Jun 17, 2024 $0.0104
-14.39%
$467.96 million $708,724
Jun 16, 2024 $0.0121
-6.26%
$546.37 million $657,186
Jun 15, 2024 $0.013
+0.36%
$584 million $656,124
Jun 14, 2024 $0.0129
+15.47%
$582.01 million $738,138
Jun 13, 2024 $0.0112
-11.33%
$504.11 million $716,273
Jun 12, 2024 $0.0126
+5.89%
$568.66 million $612,832
Jun 11, 2024 $0.0119
-9.77%
$536.99 million $619,594
Jun 10, 2024 $0.0132
-1.24%
$595.21 million $748,467
Jun 9, 2024 $0.0134
-5.25%
$603.63 million $693,231
Jun 8, 2024 $0.0141
-2.21%
$636.18 million $673,760
Jun 7, 2024 $0.0144
-17.79%
$650.03 million $676,063
Jun 6, 2024 $0.0176
-2.06%
$790.74 million $493,259
Jun 5, 2024 $0.018
+8.60%
$808.97 million $704,684
Jun 4, 2024 $0.0166
+3.16%
$746.5 million $744,451
Jun 3, 2024 $0.0161
+4.03%
$723.84 million $800,098
Jun 2, 2024 $0.0155
-2.02%
$695.88 million $856,879
Jun 1, 2024 $0.0158
+4.00%
$710.58 million $983,448
May 31, 2024 $0.0152
-1.88%
$683.22 million $832,612
May 30, 2024 $0.0153
+8.14%
$687.55 million $570,562
May 29, 2024 $0.0141
+11.37%
$634.21 million $757,206
May 28, 2024 $0.0127
+24.19%
$570.4 million $456,776
May 27, 2024 $0.0102
-8.05%
$459.39 million $216,623
May 26, 2024 $0.0111
-4.67%
$499.59 million $375,619
May 25, 2024 $0.0116
-4.63%
$524.1 million $371,153
May 24, 2024 $0.0122
-14.49%
$549.59 million $331,413
May 23, 2024 $0.0143
+0.19%
$642.16 million $411,072
May 22, 2024 $0.0142
-18.94%
$640.97 million $932,950
May 21, 2024 $0.0176
+31.49%
$790.73 million $712,719
May 20, 2024 $0.0132
+21.03%
$592 million $222,476
May 19, 2024 $0.0109
+8.42%
$489.22 million $186,566
May 18, 2024 $0.01
+5.00%
$451.15 million $217,294
May 17, 2024 $0.0095
+36.51%
$427.33 million $235,096
May 16, 2024 $0.00696
-3.58%
$312.99 million $195,203
May 15, 2024 $0.00722
+10.09%
$324.73 million $192,282
May 14, 2024 $0.00655
-4.40%
$294.78 million $185,978
May 13, 2024 $0.00684
+0.96%
$307.96 million $170,288
May 12, 2024 $0.00685
-1.29%
$308.22 million $181,077
May 11, 2024 $0.00694
-7.35%
$312.37 million $165,539
May 10, 2024 $0.00753
-1.51%
$338.67 million $168,819
May 9, 2024 $0.00764
-0.36%
$343.87 million $202,796
May 8, 2024 $0.00765
-1.12%
$344.4 million $192,756
May 7, 2024 $0.00792
+23.32%
$356.61 million $166,818
May 6, 2024 $0.00643
-4.99%
$289.33 million $112,983