Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurashi Historical Data

NEI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.00677
-26.20%
$304.52 million $216,468
May 4, 2024 $0.00702
+134.36%
$315.81 million $110,348
May 3, 2024 $0.003
+16.43%
$134.86 million $196,504
May 2, 2024 $0.00264
+6.10%
$115.43 million $144,027
May 1, 2024 $0.00248
-3.06%
$111.96 million $148,848
Apr 30, 2024 $0.00256
-0.16%
$115.15 million $171,644
Apr 29, 2024 $0.00257
-6.16%
$115.55 million $173,940
Apr 28, 2024 $0.00274
+8.99%
$123.14 million $179,856
Apr 27, 2024 $0.00251
+1.40%
$112.98 million $160,013
Apr 26, 2024 $0.00248
+5.04%
$111.5 million $205,854
Apr 25, 2024 $0.00247
-21.17%
$111.24 million $178,577
Apr 24, 2024 $0.00314
+1.20%
$141.2 million $301,785
Apr 23, 2024 $0.00311
+12.04%
$140.01 million $352,331
Apr 22, 2024 $0.00278
+11.19%
$125.09 million $227,090
Apr 21, 2024 $0.0025
-0.40%
$112.5 million $211,901
Apr 20, 2024 $0.00359
-18.39%
$161.59 million $290,665
Apr 19, 2024 $0.00441
-5.60%
$198.37 million $449,331
Apr 18, 2024 $0.00467
-9.33%
$210.15 million $79,413
Apr 17, 2024 $0.00515
-6.63%
$231.77 million $229,143
Apr 16, 2024 $0.00552
-7.44%
$248.23 million $1.03 million
Apr 15, 2024 $0.00594
+0.24%
$267.18 million $1.09 million
Apr 14, 2024 $0.00592
+8.42%
$266.54 million $957,004
Apr 13, 2024 $0.00542
-46.76%
$244.1 million $988,548
Apr 12, 2024 $0.0102
-9.87%
$458.5 million $1.11 million
Apr 11, 2024 $0.0113
-5.97%
$508.7 million $839,657
Apr 10, 2024 $0.012
-7.99%
$541.01 million $2.34 million
Apr 9, 2024 $0.0131
-5.44%
$587.99 million $2.32 million
Apr 8, 2024 $0.0138
-5.02%
$621.91 million $2.43 million
Apr 7, 2024 $0.0146
-0.82%
$654.75 million $2.44 million
Apr 6, 2024 $0.0147
-3.56%
$661.32 million $2.52 million
Apr 5, 2024 $0.0153
-1.06%
$686.91 million $2.38 million
Apr 4, 2024 $0.0154
-1.35%
$693.03 million $2.25 million
Apr 3, 2024 $0.0156
-5.10%
$702.47 million $2.36 million
Apr 2, 2024 $0.0164
+2.63%
$737.83 million $2.34 million
Apr 1, 2024 $0.016
+1.95%
$721.94 million $2.29 million
Mar 31, 2024 $0.0157
-3.83%
$708.49 million $1.65 million
Mar 30, 2024 $0.0164
-11.23%
$736.69 million $2.15 million
Mar 29, 2024 $0.0184
+4.72%
$829.17 million $2.23 million
Mar 28, 2024 $0.0176
+13.09%
$791.8 million $148,444
Mar 27, 2024 $0.0155
-13.68%
$699.52 million $165,268
Mar 26, 2024 $0.018
+3.73%
$810.38 million $216,762
Mar 25, 2024 $0.0173
+18.09%
$780.34 million $174,024
Mar 24, 2024 $0.0146
+12.80%
$658.11 million $162,424
Mar 23, 2024 $0.0129
+0.29%
$582.27 million $144,626
Mar 22, 2024 $0.013
-1.45%
$587.16 million $155,758
Mar 21, 2024 $0.0131
-11.44%
$588.26 million $243,869
Mar 20, 2024 $0.0148
+15.43%
$664.26 million $436,784
Mar 19, 2024 $0.0128
-14.50%
$574.75 million $382,035
Mar 18, 2024 $0.0149
+3.15%
$672.21 million $487,275
Mar 17, 2024 $0.0145
-0.46%
$651.68 million $556,429