Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurashi Historical Data

NEI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.0145
-4.85%
$654.46 million $633,917
Mar 15, 2024 $0.0153
+3.14%
$689.26 million $1.67 million
Mar 14, 2024 $0.015
-14.40%
$673.35 million $3.69 million
Mar 13, 2024 $0.0174
+18.70%
$780.91 million $5.21 million
Mar 12, 2024 $0.0154
-4.45%
$692.55 million $592,389
Mar 11, 2024 $0.0161
-18.19%
$724.3 million $612,825
Mar 10, 2024 $0.0196
+8.14%
$883.78 million $2.24 million
Mar 9, 2024 $0.0181
-5.71%
$814.73 million $3.87 million
Mar 8, 2024 $0.0191
+11.75%
$861.73 million $4.74 million
Mar 7, 2024 $0.0171
-5.24%
$771.31 million $3.23 million
Mar 6, 2024 $0.018
+21.24%
$810.56 million $2.63 million
Mar 5, 2024 $0.0149
+2.17%
$668.58 million $4.34 million
Mar 4, 2024 $0.0145
+9.66%
$654.47 million $4.12 million
Mar 3, 2024 $0.0133
+2.48%
$598.14 million $4.25 million
Mar 2, 2024 $0.0129
+11.10%
$581.82 million $3.79 million
Mar 1, 2024 $0.0116
+3.43%
$523.69 million $4.05 million
Feb 29, 2024 $0.0113
-2.84%
$506.35 million $3.9 million
Feb 28, 2024 $0.0116
-13.89%
$521.16 million $4.02 million
Feb 27, 2024 $0.0135
-4.00%
$605.25 million $2.46 million
Feb 26, 2024 $0.0141
-0.06%
$634.55 million $3.92 million
Feb 25, 2024 $0.0141
+1.59%
$634.5 million $730,822
Feb 24, 2024 $0.0139
-10.15%
$626.19 million $1.93 million
Feb 23, 2024 $0.0155
+7.72%
$697.8 million $1.55 million
Feb 22, 2024 $0.0144
+0.29%
$647.79 million $1.42 million
Feb 21, 2024 $0.0144
+6.76%
$646.76 million $1.87 million
Feb 20, 2024 $0.0135
-1.01%
$605.83 million $1.78 million
Feb 19, 2024 $0.0136
-2.35%
$611.71 million $1.89 million
Feb 18, 2024 $0.0139
-4.75%
$626.31 million $1.84 million
Feb 17, 2024 $0.0146
-4.80%
$655.58 million $1.83 million
Feb 16, 2024 $0.0153
+22.50%
$688.65 million $1.95 million
Feb 15, 2024 $0.0125
+7.92%
$562.05 million $1.45 million
Feb 14, 2024 $0.0116
+3.35%
$520.55 million $1.84 million
Feb 13, 2024 $0.0112
+2.46%
$503.97 million $1.9 million
Feb 12, 2024 $0.0109
+3.27%
$491.56 million $1.85 million
Feb 11, 2024 $0.0106
+0.85%
$475.99 million $1.9 million
Feb 10, 2024 $0.0105
-2.33%
$471.96 million $1.97 million
Feb 9, 2024 $0.0107
-0.88%
$483.35 million $1.95 million
Feb 8, 2024 $0.0108
-0.02%
$487.76 million $1.91 million
Feb 7, 2024 $0.0108
+2.21%
$487.84 million $1.64 million
Feb 6, 2024 $0.0106
+0.44%
$477.11 million $1.33 million
Feb 5, 2024 $0.0106
-4.69%
$474.75 million $1.87 million
Feb 4, 2024 $0.0111
+6.15%
$500.44 million $1.94 million
Feb 3, 2024 $0.0105
+3.06%
$471.6 million $1.95 million
Feb 2, 2024 $0.0102
+0.90%
$457.45 million $1.89 million
Feb 1, 2024 $0.0101
-6.21%
$453.22 million $1.26 million
Jan 31, 2024 $0.0107
-11.28%
$483.24 million $675,375
Jan 30, 2024 $0.0121
-3.88%
$544.54 million $681,035
Jan 29, 2024 $0.0126
-2.32%
$566.25 million $644,290
Jan 28, 2024 $0.0129
-2.03%
$578.89 million $642,691
Jan 27, 2024 $0.0132
-1.11%
$591.84 million $733,000