Neurashi Historical Data

NEI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000613
+0.29%
$ 168,458 $ 111,857
Dec 5, 2025 $ 0.000611
-0.59%
$ 168,011 $ 102,219
Dec 4, 2025 $ 0.000615
-3.69%
$ 168,957 $ 128,268
Dec 3, 2025 $ 0.000638
+1.48%
$ 175,240 $ 100,013
Dec 2, 2025 $ 0.000629
+4.59%
$ 172,690 $ 120,434
Dec 1, 2025 $ 0.000601
-27.59%
$ 165,108 $ 119,762
Nov 30, 2025 $ 0.000835
+0.87%
$ 228,115 $ 47,769
Nov 29, 2025 $ 0.000827
+3.17%
$ 227,304 $ 54,953
Nov 28, 2025 $ 0.000785
-5.66%
$ 219,067 $ 115,322
Nov 27, 2025 $ 0.000817
-3.86%
$ 228,464 $ 64,464
Nov 26, 2025 $ 0.000814
-5.38%
$ 233,491 $ 100,176
Nov 25, 2025 $ 0.000855
-0.87%
$ 236,357 $ 121,119
Nov 24, 2025 $ 0.000871
+11.03%
$ 236,983 $ 61,582
Nov 23, 2025 $ 0.000784
-1.58%
$ 215,456 $ 64,268
Nov 22, 2025 $ 0.000825
+0.61%
$ 218,918 $ 61,298
Nov 21, 2025 $ 0.00082
-4.45%
$ 225,357 $ 103,158
Nov 20, 2025 $ 0.000877
+0.19%
$ 235,907 $ 124,210
Nov 19, 2025 $ 0.000873
-2.19%
$ 239,730 $ 130,808
Nov 18, 2025 $ 0.000896
+9.76%
$ 245,094 $ 122,074
Nov 17, 2025 $ 0.000816
-3.42%
$ 224,302 $ 120,433
Nov 16, 2025 $ 0.000846
-0.85%
$ 232,194 $ 121,673
Nov 15, 2025 $ 0.000856
+0.91%
$ 234,493 $ 140,987
Nov 14, 2025 $ 0.000855
-2.60%
$ 234,010 $ 140,457
Nov 13, 2025 $ 0.000877
-4.50%
$ 241,165 $ 146,079
Nov 12, 2025 $ 0.000921
-0.32%
$ 252,321 $ 173,529
Nov 11, 2025 $ 0.000924
-6.41%
$ 253,919 $ 161,700
Nov 10, 2025 $ 0.000988
+0.29%
$ 271,313 $ 117,706
Nov 9, 2025 $ 0.000985
+1.58%
$ 270,523 $ 146,456
Nov 8, 2025 $ 0.000969
-0.47%
$ 266,325 $ 150,107
Nov 7, 2025 $ 0.000974
-3.47%
$ 267,576 $ 108,093
Nov 6, 2025 $ 0.00139
+42.05%
$ 381,021 $ 121,037
Nov 5, 2025 $ 0.000976
+4.60%
$ 268,232 $ 121,193
Nov 4, 2025 $ 0.000933
-7.10%
$ 256,427 $ 117,779
Nov 3, 2025 $ 0.001
-12.20%
$ 276,027 $ 114,530
Nov 2, 2025 $ 0.00114
+1.02%
$ 314,414 $ 129,766
Nov 1, 2025 $ 0.00113
-0.69%
$ 311,239 $ 115,058
Oct 31, 2025 $ 0.00114
+1.21%
$ 313,409 $ 141,446
Oct 30, 2025 $ 0.00112
-0.15%
$ 310,137 $ 120,368
Oct 29, 2025 $ 0.00112
-6.54%
$ 308,244 $ 146,335
Oct 28, 2025 $ 0.0012
-4.69%
$ 329,641 $ 138,596
Oct 27, 2025 $ 0.00126
-0.46%
$ 345,815 $ 103,328
Oct 26, 2025 $ 0.00126
-1.76%
$ 347,413 $ 101,017
Oct 25, 2025 $ 0.00129
+0.12%
$ 353,623 $ 99,790
Oct 24, 2025 $ 0.00129
+0.24%
$ 353,211 $ 119,291
Oct 23, 2025 $ 0.00128
+2.51%
$ 352,394 $ 122,827
Oct 22, 2025 $ 0.00123
-3.74%
$ 342,449 $ 118,644
Oct 21, 2025 $ 0.0013
+1.74%
$ 352,454 $ 120,175
Oct 20, 2025 $ 0.00128
+1.27%
$ 350,024 $ 117,219
Oct 19, 2025 $ 0.00128
+3.03%
$ 347,419 $ 105,493
Oct 18, 2025 $ 0.00124
-0.47%
$ 340,038 $ 122,822