Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurashi Historical Data

NEI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.000292
+0.00%
$80,086 $1
Dec 25, 2025 $0.000295
+0.00%
$-- $2
Dec 24, 2025 $0.000295
-38.45%
$81,042 $2
Dec 23, 2025 $0.000479
-28.48%
$131,675 $0
Dec 22, 2025 $0.000477
+15.32%
$131,101 $0
Dec 21, 2025 $0.000402
+0.00%
$110,414 $1
Dec 20, 2025 $0.000402
+9.27%
$110,414 $23
Dec 19, 2025 $0.000368
-6.58%
$101,045 $67
Dec 18, 2025 $0.000394
-18.91%
$108,161 $136
Dec 17, 2025 $0.000485
+0.00%
$133,381 $9
Dec 16, 2025 $0.000485
+1.18%
$133,381 $11
Dec 15, 2025 $0.00048
+4.59%
$131,816 $83,372
Dec 14, 2025 $0.000462
-1.88%
$126,113 $146,335
Dec 13, 2025 $0.000471
-0.26%
$129,396 $123,166
Dec 12, 2025 $0.000472
-7.51%
$129,722 $152,221
Dec 11, 2025 $0.000511
-16.77%
$140,471 $123,712
Dec 10, 2025 $0.000613
-0.88%
$168,505 $123,650
Dec 9, 2025 $0.000619
+2.20%
$170,467 $111,851
Dec 8, 2025 $0.000605
-0.08%
$166,316 $92,729
Dec 7, 2025 $0.000606
-1.19%
$166,440 $131,941
Dec 6, 2025 $0.000613
+0.29%
$168,458 $111,857
Dec 5, 2025 $0.000611
-0.59%
$168,011 $102,219
Dec 4, 2025 $0.000615
-3.69%
$168,957 $128,268
Dec 3, 2025 $0.000638
+1.48%
$175,240 $100,013
Dec 2, 2025 $0.000629
+4.59%
$172,690 $120,434
Dec 1, 2025 $0.000601
-27.59%
$165,108 $119,762
Nov 30, 2025 $0.000835
+0.87%
$228,115 $47,769
Nov 29, 2025 $0.000827
+3.17%
$227,304 $54,953
Nov 28, 2025 $0.000785
-5.66%
$219,067 $115,322
Nov 27, 2025 $0.000817
-3.86%
$228,464 $64,464
Nov 26, 2025 $0.000814
-5.38%
$233,491 $100,176
Nov 25, 2025 $0.000855
-0.87%
$236,357 $121,119
Nov 24, 2025 $0.000871
+11.03%
$236,983 $61,582
Nov 23, 2025 $0.000784
-1.58%
$215,456 $64,268
Nov 22, 2025 $0.000825
+0.61%
$218,918 $61,298
Nov 21, 2025 $0.00082
-4.45%
$225,357 $103,158
Nov 20, 2025 $0.000877
+0.19%
$235,907 $124,210
Nov 19, 2025 $0.000873
-2.19%
$239,730 $130,808
Nov 18, 2025 $0.000896
+9.76%
$245,094 $122,074
Nov 17, 2025 $0.000816
-3.42%
$224,302 $120,433
Nov 16, 2025 $0.000846
-0.85%
$232,194 $121,673
Nov 15, 2025 $0.000856
+0.91%
$234,493 $140,987
Nov 14, 2025 $0.000855
-2.60%
$234,010 $140,457
Nov 13, 2025 $0.000877
-4.50%
$241,165 $146,079
Nov 12, 2025 $0.000921
-0.32%
$252,321 $173,529
Nov 11, 2025 $0.000924
-6.41%
$253,919 $161,700
Nov 10, 2025 $0.000988
+0.29%
$271,313 $117,706
Nov 9, 2025 $0.000985
+1.58%
$270,523 $146,456
Nov 8, 2025 $0.000969
-0.47%
$266,325 $150,107
Nov 7, 2025 $0.000974
-3.47%
$267,576 $108,093