Neurashi Historical Data

NEI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00125
-0.85%
$ 341,562 $ 152,692
Oct 16, 2025 $ 0.00126
-4.33%
$ 347,336 $ 119,116
Oct 15, 2025 $ 0.00131
-2.80%
$ 360,523 $ 138,877
Oct 14, 2025 $ 0.00135
-6.22%
$ 370,831 $ 131,504
Oct 13, 2025 $ 0.00144
+0.77%
$ 394,448 $ 133,638
Oct 12, 2025 $ 0.00142
+5.21%
$ 391,437 $ 75,165
Oct 11, 2025 $ 0.00135
-3.62%
$ 372,301 $ 115,400
Oct 10, 2025 $ 0.00141
-10.99%
$ 386,046 $ 130,134
Oct 9, 2025 $ 0.00158
-12.23%
$ 433,809 $ 121,498
Oct 8, 2025 $ 0.0018
+2.05%
$ 494,239 $ 146,036
Oct 7, 2025 $ 0.00176
-4.82%
$ 484,341 $ 118,745
Oct 6, 2025 $ 0.00185
+0.68%
$ 508,824 $ 148,740
Oct 5, 2025 $ 0.00184
-0.53%
$ 505,498 $ 117,465
Oct 4, 2025 $ 0.00185
-1.90%
$ 508,121 $ 158,909
Oct 3, 2025 $ 0.00189
-2.49%
$ 518,042 $ 136,974
Oct 2, 2025 $ 0.00194
+10.66%
$ 531,682 $ 133,421
Oct 1, 2025 $ 0.0017
+8.35%
$ 480,332 $ 137,790
Sep 30, 2025 $ 0.00157
-1.38%
$ 431,735 $ 140,092
Sep 29, 2025 $ 0.00159
+1.33%
$ 437,091 $ 137,908
Sep 28, 2025 $ 0.00157
+2.26%
$ 431,284 $ 137,912
Sep 27, 2025 $ 0.00153
-3.43%
$ 421,143 $ 145,565
Sep 26, 2025 $ 0.00149
+3.02%
$ 436,087 $ 131,946
Sep 25, 2025 $ 0.00153
-6.85%
$ 396,741 $ 125,566
Sep 24, 2025 $ 0.00164
-1.73%
$ 450,191 $ 146,248
Sep 23, 2025 $ 0.00167
-2.39%
$ 457,621 $ 123,316
Sep 22, 2025 $ 0.0017
-6.35%
$ 468,553 $ 140,604
Sep 21, 2025 $ 0.00183
-0.62%
$ 498,870 $ 139,045
Sep 20, 2025 $ 0.00184
-0.19%
$ 505,024 $ 129,794
Sep 19, 2025 $ 0.00185
-2.74%
$ 507,013 $ 150,314
Sep 18, 2025 $ 0.00189
+1.69%
$ 521,946 $ 137,567
Sep 17, 2025 $ 0.00184
+0.61%
$ 511,809 $ 142,445
Sep 16, 2025 $ 0.00183
+1.22%
$ 501,666 $ 135,436
Sep 15, 2025 $ 0.00182
-7.02%
$ 498,072 $ 138,387
Sep 14, 2025 $ 0.00197
-0.02%
$ 536,717 $ 138,810
Sep 13, 2025 $ 0.00197
-0.05%
$ 541,466 $ 130,987
Sep 12, 2025 $ 0.00197
+0.85%
$ 541,342 $ 110,285
Sep 11, 2025 $ 0.00195
+6.03%
$ 536,516 $ 134,975
Sep 10, 2025 $ 0.00184
-2.35%
$ 505,668 $ 138,359
Sep 9, 2025 $ 0.00189
+2.06%
$ 518,755 $ 122,493
Sep 8, 2025 $ 0.00185
+3.17%
$ 508,153 $ 146,730
Sep 7, 2025 $ 0.00179
+2.53%
$ 492,559 $ 137,138
Sep 6, 2025 $ 0.00175
-3.40%
$ 480,426 $ 122,215
Sep 5, 2025 $ 0.00181
+0.09%
$ 497,314 $ 143,922
Sep 4, 2025 $ 0.00181
-2.85%
$ 496,948 $ 125,224
Sep 3, 2025 $ 0.00186
-0.39%
$ 512,760 $ 145,847
Sep 2, 2025 $ 0.00185
+8.71%
$ 510,195 $ 136,120
Sep 1, 2025 $ 0.0017
-4.24%
$ 468,802 $ 137,522
Aug 31, 2025 $ 0.0018
+1.57%
$ 489,337 $ 129,129
Aug 30, 2025 $ 0.00176
+1.28%
$ 486,273 $ 133,443
Aug 29, 2025 $ 0.00174
-8.78%
$ 476,671 $ 133,016