Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurashi Historical Data

NEI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.00139
+42.05%
$381,021 $121,037
Nov 5, 2025 $0.000976
+4.60%
$268,232 $121,193
Nov 4, 2025 $0.000933
-7.10%
$256,427 $117,779
Nov 3, 2025 $0.001
-12.20%
$276,027 $114,530
Nov 2, 2025 $0.00114
+1.02%
$314,414 $129,766
Nov 1, 2025 $0.00113
-0.69%
$311,239 $115,058
Oct 31, 2025 $0.00114
+1.21%
$313,409 $141,446
Oct 30, 2025 $0.00112
-0.15%
$310,137 $120,368
Oct 29, 2025 $0.00112
-6.54%
$308,244 $146,335
Oct 28, 2025 $0.0012
-4.69%
$329,641 $138,596
Oct 27, 2025 $0.00126
-0.46%
$345,815 $103,328
Oct 26, 2025 $0.00126
-1.76%
$347,413 $101,017
Oct 25, 2025 $0.00129
+0.12%
$353,623 $99,790
Oct 24, 2025 $0.00129
+0.24%
$353,211 $119,291
Oct 23, 2025 $0.00128
+2.51%
$352,394 $122,827
Oct 22, 2025 $0.00123
-3.74%
$342,449 $118,644
Oct 21, 2025 $0.0013
+1.74%
$352,454 $120,175
Oct 20, 2025 $0.00128
+1.27%
$350,024 $117,219
Oct 19, 2025 $0.00128
+3.03%
$347,419 $105,493
Oct 18, 2025 $0.00124
-0.47%
$340,038 $122,822
Oct 17, 2025 $0.00125
-0.85%
$341,562 $152,692
Oct 16, 2025 $0.00126
-4.33%
$347,336 $119,116
Oct 15, 2025 $0.00131
-2.80%
$360,523 $138,877
Oct 14, 2025 $0.00135
-6.22%
$370,831 $131,504
Oct 13, 2025 $0.00144
+0.77%
$394,448 $133,638
Oct 12, 2025 $0.00142
+5.21%
$391,437 $75,165
Oct 11, 2025 $0.00135
-3.62%
$372,301 $115,400
Oct 10, 2025 $0.00141
-10.99%
$386,046 $130,134
Oct 9, 2025 $0.00158
-12.23%
$433,809 $121,498
Oct 8, 2025 $0.0018
+2.05%
$494,239 $146,036
Oct 7, 2025 $0.00176
-4.82%
$484,341 $118,745
Oct 6, 2025 $0.00185
+0.68%
$508,824 $148,740
Oct 5, 2025 $0.00184
-0.53%
$505,498 $117,465
Oct 4, 2025 $0.00185
-1.90%
$508,121 $158,909
Oct 3, 2025 $0.00189
-2.49%
$518,042 $136,974
Oct 2, 2025 $0.00194
+10.66%
$531,682 $133,421
Oct 1, 2025 $0.0017
+8.35%
$480,332 $137,790
Sep 30, 2025 $0.00157
-1.38%
$431,735 $140,092
Sep 29, 2025 $0.00159
+1.33%
$437,091 $137,908
Sep 28, 2025 $0.00157
+2.26%
$431,284 $137,912
Sep 27, 2025 $0.00153
-3.43%
$421,143 $145,565
Sep 26, 2025 $0.00149
+3.02%
$436,087 $131,946
Sep 25, 2025 $0.00153
-6.85%
$396,741 $125,566
Sep 24, 2025 $0.00164
-1.73%
$450,191 $146,248
Sep 23, 2025 $0.00167
-2.39%
$457,621 $123,316
Sep 22, 2025 $0.0017
-6.35%
$468,553 $140,604
Sep 21, 2025 $0.00183
-0.62%
$498,870 $139,045
Sep 20, 2025 $0.00184
-0.19%
$505,024 $129,794
Sep 19, 2025 $0.00185
-2.74%
$507,013 $150,314
Sep 18, 2025 $0.00189
+1.69%
$521,946 $137,567