Neurashi Historical Data

NEI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00846
+9.74%
$ 380.91 million $ 1.26 million
Dec 20, 2024 $ 0.0072
-9.46%
$ 43.37 million $ 1.28 million
Dec 19, 2024 $ 0.00796
-2.36%
$ 47.92 million $ 1.09 million
Dec 18, 2024 $ 0.00814
-2.55%
$ 48.99 million $ 313,428
Dec 17, 2024 $ 0.00835
-2.82%
$ 50.27 million $ 213,353
Dec 16, 2024 $ 0.00859
+2.50%
$ 51.71 million $ 180,388
Dec 15, 2024 $ 0.00838
-3.37%
$ 50.44 million $ 178,046
Dec 14, 2024 $ 0.00867
-2.24%
$ 52.2 million $ 149,433
Dec 13, 2024 $ 0.00887
+0.73%
$ 53.38 million $ 190,672
Dec 12, 2024 $ 0.0088
-3.90%
$ 52.98 million $ 181,333
Dec 11, 2024 $ 0.00916
+3.26%
$ 412.15 million $ 294,234
Dec 10, 2024 $ 0.00887
-6.37%
$ 399.23 million $ 532,867
Dec 9, 2024 $ 0.00945
-11.28%
$ 56.81 million $ 1.4 million
Dec 8, 2024 $ 0.0107
+0.26%
$ 64.08 million $ 1.47 million
Dec 7, 2024 $ 0.0106
+4.19%
$ 63.89 million $ 1.19 million
Dec 6, 2024 $ 0.0102
+13.39%
$ 61.28 million $ 1.61 million
Dec 5, 2024 $ 0.00901
+4.12%
$ 54.06 million $ 1.48 million
Dec 4, 2024 $ 0.00865
-6.71%
$ 51.98 million $ 1.14 million
Dec 3, 2024 $ 0.00927
-0.51%
$ 55.61 million $ 1.47 million
Dec 2, 2024 $ 0.00931
-9.41%
$ 55.89 million $ 1.4 million
Dec 1, 2024 $ 0.0103
+1.10%
$ 61.97 million $ 1.41 million
Nov 30, 2024 $ 0.0102
-8.83%
$ 61.12 million $ 1.41 million
Nov 29, 2024 $ 0.0112
+9.13%
$ 66.98 million $ 1.43 million
Nov 28, 2024 $ 0.0102
-10.18%
$ 61.31 million $ 1.75 million
Nov 27, 2024 $ 0.0114
+9.24%
$ 512.5 million $ 2.56 million
Nov 26, 2024 $ 0.0104
-7.55%
$ 62.64 million $ 2.59 million
Nov 25, 2024 $ 0.0113
-8.07%
$ 67.85 million $ 3.72 million
Nov 24, 2024 $ 0.0123
+4.10%
$ 73.92 million $ 3.57 million
Nov 23, 2024 $ 0.0118
-9.46%
$ 70.99 million $ 4.74 million
Nov 22, 2024 $ 0.0131
-3.13%
$ 78.43 million $ 3.26 million
Nov 21, 2024 $ 0.0135
+167.39%
$ 80.6 million $ 4.72 million
Nov 20, 2024 $ 0.00505
-6.98%
$ 30.16 million $ 3.16 million
Nov 19, 2024 $ 0.00544
+12.55%
$ 32.46 million $ 3.4 million
Nov 18, 2024 $ 0.00483
-4.88%
$ 28.84 million $ 2.73 million
Nov 17, 2024 $ 0.00508
-4.36%
$ 30.32 million $ 3.78 million
Nov 16, 2024 $ 0.00531
+11.74%
$ 31.68 million $ 3.21 million
Nov 15, 2024 $ 0.00473
+2.35%
$ 28.26 million $ 2.22 million
Nov 14, 2024 $ 0.00463
+3.19%
$ 27.62 million $ 1.34 million
Nov 13, 2024 $ 0.00448
-7.61%
$ 26.77 million $ 1.53 million
Nov 12, 2024 $ 0.00485
+5.63%
$ 28.97 million $ 2.83 million
Nov 11, 2024 $ 0.00459
-9.22%
$ 27.42 million $ 4.23 million
Nov 10, 2024 $ 0.00506
+1.86%
$ 227.71 million $ 1.91 million
Nov 9, 2024 $ 0.00497
+4.00%
$ 223.58 million $ 156,898
Nov 8, 2024 $ 0.00478
-5.31%
$ 215 million $ 116,967
Nov 7, 2024 $ 0.00504
-3.46%
$ 227.01 million $ 152,286
Nov 6, 2024 $ 0.00523
+0.39%
$ 235.16 million $ 155,908
Nov 5, 2024 $ 0.00521
+3.44%
$ 234.31 million $ 148,974
Nov 4, 2024 $ 0.00502
-12.69%
$ 225.95 million $ 150,934
Nov 3, 2024 $ 0.00575
-6.28%
$ 258.77 million $ 126,675
Nov 2, 2024 $ 0.00614
-1.00%
$ 276.1 million $ 132,049