Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurashi Historical Data

NEI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.00871
+3.41%
$52.44 million $1.28 million
Jan 9, 2025 $0.00843
-2.86%
$50.74 million $1.02 million
Jan 8, 2025 $0.00864
+11.27%
$52.01 million $1.21 million
Jan 7, 2025 $0.00776
-0.52%
$46.72 million $724,475
Jan 6, 2025 $0.0078
-1.13%
$46.97 million $411,060
Jan 5, 2025 $0.00789
-4.36%
$47.53 million $395,826
Jan 4, 2025 $0.00826
-1.45%
$49.72 million $350,739
Jan 3, 2025 $0.00838
+2.06%
$50.47 million $411,056
Jan 2, 2025 $0.00821
-0.73%
$49.44 million $485,622
Jan 1, 2025 $0.00827
+3.23%
$372.17 million $458,842
Dec 31, 2024 $0.00801
-1.21%
$48.22 million $465,441
Dec 30, 2024 $0.00811
+1.47%
$48.82 million $417,449
Dec 29, 2024 $0.00797
+7.55%
$47.98 million $311,931
Dec 28, 2024 $0.00741
-4.96%
$44.63 million $401,507
Dec 27, 2024 $0.0078
+0.00%
$46.94 million $490,333
Dec 26, 2024 $0.0078
-8.47%
$46.95 million $524,445
Dec 25, 2024 $0.00852
+1.68%
$51.3 million $761,855
Dec 24, 2024 $0.00838
+0.91%
$50.46 million $1.14 million
Dec 23, 2024 $0.0083
+1.49%
$50.01 million $1.29 million
Dec 22, 2024 $0.00818
-3.34%
$49.27 million $1.55 million
Dec 21, 2024 $0.00846
+9.74%
$380.91 million $1.26 million
Dec 20, 2024 $0.0072
-9.46%
$43.37 million $1.28 million
Dec 19, 2024 $0.00796
-2.36%
$47.92 million $1.09 million
Dec 18, 2024 $0.00814
-2.55%
$48.99 million $313,428
Dec 17, 2024 $0.00835
-2.82%
$50.27 million $213,353
Dec 16, 2024 $0.00859
+2.50%
$51.71 million $180,388
Dec 15, 2024 $0.00838
-3.37%
$50.44 million $178,046
Dec 14, 2024 $0.00867
-2.24%
$52.2 million $149,433
Dec 13, 2024 $0.00887
+0.73%
$53.38 million $190,672
Dec 12, 2024 $0.0088
-3.90%
$52.98 million $181,333
Dec 11, 2024 $0.00916
+3.26%
$412.15 million $294,234
Dec 10, 2024 $0.00887
-6.37%
$399.23 million $532,867
Dec 9, 2024 $0.00945
-11.28%
$56.81 million $1.4 million
Dec 8, 2024 $0.0107
+0.26%
$64.08 million $1.47 million
Dec 7, 2024 $0.0106
+4.19%
$63.89 million $1.19 million
Dec 6, 2024 $0.0102
+13.39%
$61.28 million $1.61 million
Dec 5, 2024 $0.00901
+4.12%
$54.06 million $1.48 million
Dec 4, 2024 $0.00865
-6.71%
$51.98 million $1.14 million
Dec 3, 2024 $0.00927
-0.51%
$55.61 million $1.47 million
Dec 2, 2024 $0.00931
-9.41%
$55.89 million $1.4 million
Dec 1, 2024 $0.0103
+1.10%
$61.97 million $1.41 million
Nov 30, 2024 $0.0102
-8.83%
$61.12 million $1.41 million
Nov 29, 2024 $0.0112
+9.13%
$66.98 million $1.43 million
Nov 28, 2024 $0.0102
-10.18%
$61.31 million $1.75 million
Nov 27, 2024 $0.0114
+9.24%
$512.5 million $2.56 million
Nov 26, 2024 $0.0104
-7.55%
$62.64 million $2.59 million
Nov 25, 2024 $0.0113
-8.07%
$67.85 million $3.72 million
Nov 24, 2024 $0.0123
+4.10%
$73.92 million $3.57 million
Nov 23, 2024 $0.0118
-9.46%
$70.99 million $4.74 million
Nov 22, 2024 $0.0131
-3.13%
$78.43 million $3.26 million