Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurashi Historical Data

NEI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.00626
+5.13%
$46.96 million $412,409
Feb 28, 2025 $0.00596
+0.59%
$44.7 million $257,809
Feb 27, 2025 $0.00592
-0.41%
$44.45 million $288,084
Feb 26, 2025 $0.00595
-2.59%
$44.62 million $343,938
Feb 25, 2025 $0.0061
+0.81%
$45.8 million $480,582
Feb 24, 2025 $0.00606
-8.20%
$45.43 million $502,271
Feb 23, 2025 $0.0066
-4.13%
$49.5 million $593,042
Feb 22, 2025 $0.00688
+2.23%
$51.63 million $489,776
Feb 21, 2025 $0.00673
-4.84%
$50.51 million $470,183
Feb 20, 2025 $0.00708
-43.19%
$53.1 million $488,481
Feb 19, 2025 $0.0126
+6.61%
$94.3 million $17,115
Feb 18, 2025 $0.0113
-21.83%
$84.87 million $71,025
Feb 17, 2025 $0.0141
+90.20%
$106.14 million $21,641
Feb 16, 2025 $0.00744
-9.54%
$55.82 million $935,381
Feb 15, 2025 $0.00823
-7.21%
$61.72 million $861,738
Feb 14, 2025 $0.00905
+8.15%
$407.2 million $638,274
Feb 13, 2025 $0.00835
-1.43%
$62.69 million $447,055
Feb 12, 2025 $0.00848
+7.14%
$63.6 million $359,539
Feb 11, 2025 $0.00792
+2.64%
$59.45 million $408,850
Feb 10, 2025 $0.00772
+15.27%
$347.29 million $460,317
Feb 9, 2025 $0.00669
+11.33%
$301.21 million $268,534
Feb 8, 2025 $0.00601
+3.08%
$44.86 million $238,465
Feb 7, 2025 $0.00583
+0.84%
$43.5 million $239,517
Feb 6, 2025 $0.00578
+0.20%
$43.13 million $244,193
Feb 5, 2025 $0.00577
-4.66%
$43.05 million $403,425
Feb 4, 2025 $0.00604
-5.24%
$45.05 million $406,892
Feb 3, 2025 $0.00637
+14.31%
$47.54 million $380,074
Feb 2, 2025 $0.00557
-13.16%
$250.8 million $431,412
Feb 1, 2025 $0.00642
-9.79%
$47.58 million $387,340
Jan 31, 2025 $0.00711
+10.02%
$52.74 million $439,582
Jan 30, 2025 $0.00647
-0.98%
$47.94 million $396,078
Jan 29, 2025 $0.00654
-1.72%
$48.46 million $379,898
Jan 28, 2025 $0.00665
-4.52%
$49.31 million $430,006
Jan 27, 2025 $0.00706
+17.79%
$52.35 million $405,838
Jan 26, 2025 $0.00599
-7.32%
$44.38 million $482,879
Jan 25, 2025 $0.00646
+2.06%
$47.89 million $479,158
Jan 24, 2025 $0.00633
-1.76%
$46.92 million $537,542
Jan 23, 2025 $0.00644
-1.76%
$47.76 million $595,411
Jan 22, 2025 $0.00656
+0.05%
$48.57 million $1.84 million
Jan 21, 2025 $0.00655
-0.84%
$48.54 million $2.59 million
Jan 20, 2025 $0.00661
-16.07%
$49.03 million $2.58 million
Jan 19, 2025 $0.0079
-4.18%
$58.55 million $3.5 million
Jan 18, 2025 $0.00824
-10.21%
$50.56 million $3.42 million
Jan 17, 2025 $0.00919
-7.45%
$56.41 million $2.67 million
Jan 16, 2025 $0.00993
+1.53%
$60.95 million $2.14 million
Jan 15, 2025 $0.00979
-5.17%
$60.07 million $4.71 million
Jan 14, 2025 $0.0103
-4.98%
$63.26 million $5.58 million
Jan 13, 2025 $0.0111
+19.72%
$68 million $5.38 million
Jan 12, 2025 $0.00927
+2.44%
$56.36 million $2.45 million
Jan 11, 2025 $0.00907
+4.23%
$408.3 million $1.31 million