Neurashi Historical Data

NEI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00669
+11.33%
$ 301.21 million $ 268,534
Feb 8, 2025 $ 0.00601
+3.08%
$ 44.86 million $ 238,465
Feb 7, 2025 $ 0.00583
+0.84%
$ 43.5 million $ 239,517
Feb 6, 2025 $ 0.00578
+0.20%
$ 43.13 million $ 244,193
Feb 5, 2025 $ 0.00577
-4.66%
$ 43.05 million $ 403,425
Feb 4, 2025 $ 0.00604
-5.24%
$ 45.05 million $ 406,892
Feb 3, 2025 $ 0.00637
+14.31%
$ 47.54 million $ 380,074
Feb 2, 2025 $ 0.00557
-13.16%
$ 250.8 million $ 431,412
Feb 1, 2025 $ 0.00642
-9.79%
$ 47.58 million $ 387,340
Jan 31, 2025 $ 0.00711
+10.02%
$ 52.74 million $ 439,582
Jan 30, 2025 $ 0.00647
-0.98%
$ 47.94 million $ 396,078
Jan 29, 2025 $ 0.00654
-1.72%
$ 48.46 million $ 379,898
Jan 28, 2025 $ 0.00665
-4.52%
$ 49.31 million $ 430,006
Jan 27, 2025 $ 0.00706
+17.79%
$ 52.35 million $ 405,838
Jan 26, 2025 $ 0.00599
-7.32%
$ 44.38 million $ 482,879
Jan 25, 2025 $ 0.00646
+2.06%
$ 47.89 million $ 479,158
Jan 24, 2025 $ 0.00633
-1.76%
$ 46.92 million $ 537,542
Jan 23, 2025 $ 0.00644
-1.76%
$ 47.76 million $ 595,411
Jan 22, 2025 $ 0.00656
+0.05%
$ 48.57 million $ 1.84 million
Jan 21, 2025 $ 0.00655
-0.84%
$ 48.54 million $ 2.59 million
Jan 20, 2025 $ 0.00661
-16.07%
$ 49.03 million $ 2.58 million
Jan 19, 2025 $ 0.0079
-4.18%
$ 58.55 million $ 3.5 million
Jan 18, 2025 $ 0.00824
-10.21%
$ 50.56 million $ 3.42 million
Jan 17, 2025 $ 0.00919
-7.45%
$ 56.41 million $ 2.67 million
Jan 16, 2025 $ 0.00993
+1.53%
$ 60.95 million $ 2.14 million
Jan 15, 2025 $ 0.00979
-5.17%
$ 60.07 million $ 4.71 million
Jan 14, 2025 $ 0.0103
-4.98%
$ 63.26 million $ 5.58 million
Jan 13, 2025 $ 0.0111
+19.72%
$ 68 million $ 5.38 million
Jan 12, 2025 $ 0.00927
+2.44%
$ 56.36 million $ 2.45 million
Jan 11, 2025 $ 0.00907
+4.23%
$ 408.3 million $ 1.31 million
Jan 10, 2025 $ 0.00871
+3.41%
$ 52.44 million $ 1.28 million
Jan 9, 2025 $ 0.00843
-2.86%
$ 50.74 million $ 1.02 million
Jan 8, 2025 $ 0.00864
+11.27%
$ 52.01 million $ 1.21 million
Jan 7, 2025 $ 0.00776
-0.52%
$ 46.72 million $ 724,475
Jan 6, 2025 $ 0.0078
-1.13%
$ 46.97 million $ 411,060
Jan 5, 2025 $ 0.00789
-4.36%
$ 47.53 million $ 395,826
Jan 4, 2025 $ 0.00826
-1.45%
$ 49.72 million $ 350,739
Jan 3, 2025 $ 0.00838
+2.06%
$ 50.47 million $ 411,056
Jan 2, 2025 $ 0.00821
-0.73%
$ 49.44 million $ 485,622
Jan 1, 2025 $ 0.00827
+3.23%
$ 372.17 million $ 458,842
Dec 31, 2024 $ 0.00801
-1.21%
$ 48.22 million $ 465,441
Dec 30, 2024 $ 0.00811
+1.47%
$ 48.82 million $ 417,449
Dec 29, 2024 $ 0.00797
+7.55%
$ 47.98 million $ 311,931
Dec 28, 2024 $ 0.00741
-4.96%
$ 44.63 million $ 401,507
Dec 27, 2024 $ 0.0078
+0.00%
$ 46.94 million $ 490,333
Dec 26, 2024 $ 0.0078
-8.47%
$ 46.95 million $ 524,445
Dec 25, 2024 $ 0.00852
+1.68%
$ 51.3 million $ 761,855
Dec 24, 2024 $ 0.00838
+0.91%
$ 50.46 million $ 1.14 million
Dec 23, 2024 $ 0.0083
+1.49%
$ 50.01 million $ 1.29 million
Dec 22, 2024 $ 0.00818
-3.34%
$ 49.27 million $ 1.55 million