BASED BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.0₅289
+0.27%
$2,888 $75
Oct 1, 2025 $0.0₅379
-0.28%
$-- $5
Sep 30, 2025 $0.0₅379
-1.16%
$3,795 $5
Sep 7, 2025 $0.0₅395
+0.68%
$-- $8
Sep 6, 2025 $0.0₅393
-0.41%
$3,931 $8
Sep 5, 2025 $0.0₅407
+2.40%
$-- $0
Sep 4, 2025 $0.0₅399
-1.24%
$3,991 $85
Sep 3, 2025 $0.0₅411
+3.18%
$4,113 $0.0₅1
Sep 2, 2025 $0.0₅399
-47.64%
$3,986 $5,638
Sep 1, 2025 $0.0000218
-8.83%
$-- $24,803
Aug 31, 2025 $0.0000228
-0.13%
$-- $28,720
Download