Knight Token Historical Data

KNIGHT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000986
-3.14%
$-- $0
Aug 21, 2026 $0.0000961
+3.24%
$-- $0
Aug 20, 2026 $0.0000916
+0.73%
$-- $0.1
Aug 15, 2026 $0.0000876
+0.00%
$-- $0
Aug 2, 2026 $0.0000843
+0.00%
$-- $0
Aug 1, 2026 $0.0000828
+0.00%
$828 $0.1
Jul 31, 2026 $0.000084
+0.00%
$840 $0.1
Jul 30, 2026 $0.0000845
+0.00%
$845 $0
Jul 21, 2026 $0.0000825
+0.78%
$-- $0
Jul 20, 2026 $0.0000826
+0.50%
$826 $0
Jul 17, 2026 $0.0₈245
-100.00%
$-- $0
Jul 16, 2026 $0.000083
+0.00%
$-- $0
Jul 15, 2026 $0.0000825
-1.40%
$-- $0
Jul 14, 2026 $0.000083
+1.57%
$-- $0
Jul 13, 2026 $0.0000813
+0.00%
$813 $0
Jul 12, 2026 $0.0000817
-0.71%
$-- $0
Jul 11, 2026 $0.0000831
+0.02%
$831 $0.1
Jul 10, 2026 $0.0000819
+0.00%
$-- $0
Jul 9, 2026 $0.0000815
+0.00%
$-- $0
Jul 8, 2026 $0.0000807
-1.42%
$-- $0.1
Jul 7, 2026 $0.0000829
-0.45%
$-- $0
Jul 5, 2026 $0.0000833
+0.00%
$-- $0
Jul 4, 2026 $0.0000843
+0.89%
$-- $0.1
Jun 22, 2026 $0.0000853
+0.00%
$853 $0
Jun 14, 2026 $0.0000883
+0.00%
$883 $0.1
Jun 4, 2026 $0.0000859
+0.00%
$-- $0
May 30, 2026 $0.000101
+5.37%
$1,007 $1
May 22, 2026 $0.0000935
-1.22%
$935 $0
May 21, 2026 $0.0000915
-1.18%
$-- $0.1
Apr 2, 2026 $0.000084
+0.00%
$840 $0
Mar 20, 2026 $0.0000923
+0.00%
$-- $0
Feb 5, 2026 $0.000099
+0.00%
$-- $1
Feb 2, 2026 $0.000108
+0.00%
$-- $2
Jan 28, 2026 $0.000129
+0.00%
$-- $0
Jan 12, 2026 $0.000129
+0.00%
$-- $0
Jan 11, 2026 $0.00013
+0.00%
$1,296 $0
Jan 5, 2026 $0.000134
+0.00%
$1,338 $0.01
Jan 3, 2026 $0.000127
+0.00%
$1,271 $0
Download