HashByte Historical Data

HSB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 1, 2019 $ 0.000376
+0.54%
$ -- $ 1,904
Sep 30, 2019 $ 0.000374
-0.05%
$ -- $ 1,865
Sep 28, 2019 $ 0.000372
-0.13%
$ -- $ 1,840
Sep 27, 2019 $ 0.000373
+0.30%
$ -- $ 1,850
Sep 26, 2019 $ 0.000372
-1.31%
$ -- $ 1,831
Sep 25, 2019 $ 0.000376
-34.64%
$ -- $ 1,908
Sep 24, 2019 $ 0.000573
+86.35%
$ -- $ 2,094
Sep 23, 2019 $ 0.000308
-92.34%
$ -- $ 1,864
Sep 22, 2019 $ 0.00402
+3,907.10%
$ -- $ 320
Sep 21, 2019 $ 0.000791
-0.94%
$ -- $ 8,453
Sep 20, 2019 $ 0.000799
-0.64%
$ -- $ 8,569
Sep 19, 2019 $ 0.000804
-33.98%
$ -- $ 8,651
Sep 18, 2019 $ 0.00122
+52.37%
$ -- $ 9,664
Sep 17, 2019 $ 0.000799
-0.40%
$ -- $ 8,575
Sep 16, 2019 $ 0.000802
+0.02%
$ -- $ 8,633
Sep 15, 2019 $ 0.000802
-0.05%
$ -- $ 8,627
Sep 14, 2019 $ 0.000804
+0.38%
$ -- $ 8,645
Sep 13, 2019 $ 0.000801
-1.07%
$ -- $ 8,601
Sep 12, 2019 $ 0.000809
+1.99%
$ -- $ 8,740
Sep 11, 2019 $ 0.000792
+0.36%
$ -- $ 8,468
Sep 10, 2019 $ 0.00079
-5.07%
$ -- $ 8,438
Sep 9, 2019 $ 0.000831
-0.65%
$ -- $ 8,364
Sep 6, 2019 $ 0.000836
-1.02%
$ -- $ 8,430
Sep 5, 2019 $ 0.000844
-82.16%
$ -- $ 8,556
Sep 4, 2019 $ 0.00472
+947.99%
$ -- $ 1,048
Sep 3, 2019 $ 0.00045
+0.01%
$ -- $ 0.01
Sep 2, 2019 $ 0.00045
-0.06%
$ -- $ 0.1
Sep 1, 2019 $ 0.00045
-0.03%
$ -- $ 0
Aug 30, 2019 $ 0.00045
+0.06%
$ -- $ 0
Aug 29, 2019 $ 0.00045
-0.05%
$ -- $ 0.1
Aug 28, 2019 $ 0.00045
-0.04%
$ -- $ 0
Aug 27, 2019 $ 0.00045
+0.04%
$ -- $ 0.1
Aug 25, 2019 $ 0.00045
-0.05%
$ -- $ 0
Aug 24, 2019 $ 0.00045
+0.04%
$ -- $ 0
Aug 23, 2019 $ 0.00045
-0.05%
$ -- $ 0.01
Aug 22, 2019 $ 0.00045
+0.01%
$ -- $ 0
Aug 21, 2019 $ 0.00045
+0.00%
$ -- $ 0
Aug 20, 2019 $ 0.00498
-1.04%
$ -- $ 40
Aug 19, 2019 $ 0.005
+5.12%
$ -- $ 1,152
Aug 18, 2019 $ 0.00476
+0.74%
$ -- $ 86
Aug 17, 2019 $ 0.00472
-1.39%
$ -- $ 1,136
Aug 16, 2019 $ 0.00478
+0.84%
$ -- $ 86
Aug 15, 2019 $ 0.00472
+2.03%
$ -- $ 407
Aug 14, 2019 $ 0.00461
-7.14%
$ -- $ 1,257
Aug 13, 2019 $ 0.00497
-4.16%
$ -- $ 30
Aug 12, 2019 $ 0.00519
+0.31%
$ -- $ 2,558
Aug 10, 2019 $ 0.000451
-91.58%
$ -- $ 0
Aug 9, 2019 $ 0.00536
-0.91%
$ -- $ 5,590
Aug 8, 2019 $ 0.00543
+0.50%
$ -- $ 5,592
Download