HashByte Historical Data

HSB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 1, 2019 $0.000376
+0.54%
$-- $1,904
Sep 30, 2019 $0.000374
-0.05%
$-- $1,865
Sep 28, 2019 $0.000372
-0.13%
$-- $1,840
Sep 27, 2019 $0.000373
+0.30%
$-- $1,850
Sep 26, 2019 $0.000372
-1.31%
$-- $1,831
Sep 25, 2019 $0.000376
-34.64%
$-- $1,908
Sep 24, 2019 $0.000573
+86.35%
$-- $2,094
Sep 23, 2019 $0.000308
-92.34%
$-- $1,864
Sep 22, 2019 $0.00402
+3,907.10%
$-- $320
Sep 21, 2019 $0.000791
-0.94%
$-- $8,453
Sep 20, 2019 $0.000799
-0.64%
$-- $8,569
Sep 19, 2019 $0.000804
-33.98%
$-- $8,651
Sep 18, 2019 $0.00122
+52.37%
$-- $9,664
Sep 17, 2019 $0.000799
-0.40%
$-- $8,575
Sep 16, 2019 $0.000802
+0.02%
$-- $8,633
Sep 15, 2019 $0.000802
-0.05%
$-- $8,627
Sep 14, 2019 $0.000804
+0.38%
$-- $8,645
Sep 13, 2019 $0.000801
-1.07%
$-- $8,601
Sep 12, 2019 $0.000809
+1.99%
$-- $8,740
Sep 11, 2019 $0.000792
+0.36%
$-- $8,468
Sep 10, 2019 $0.00079
-5.07%
$-- $8,438
Sep 9, 2019 $0.000831
-0.65%
$-- $8,364
Sep 6, 2019 $0.000836
-1.02%
$-- $8,430
Sep 5, 2019 $0.000844
-82.16%
$-- $8,556
Sep 4, 2019 $0.00472
+947.99%
$-- $1,048
Sep 3, 2019 $0.00045
+0.01%
$-- $0.01
Sep 2, 2019 $0.00045
-0.06%
$-- $0.1
Sep 1, 2019 $0.00045
-0.03%
$-- $0
Aug 30, 2019 $0.00045
+0.06%
$-- $0
Aug 29, 2019 $0.00045
-0.05%
$-- $0.1
Aug 28, 2019 $0.00045
-0.04%
$-- $0
Aug 27, 2019 $0.00045
+0.04%
$-- $0.1
Aug 25, 2019 $0.00045
-0.05%
$-- $0
Aug 24, 2019 $0.00045
+0.04%
$-- $0
Aug 23, 2019 $0.00045
-0.05%
$-- $0.01
Aug 22, 2019 $0.00045
+0.01%
$-- $0
Aug 21, 2019 $0.00045
+0.00%
$-- $0
Aug 20, 2019 $0.00498
-1.04%
$-- $40
Aug 19, 2019 $0.005
+5.12%
$-- $1,152
Aug 18, 2019 $0.00476
+0.74%
$-- $86
Aug 17, 2019 $0.00472
-1.39%
$-- $1,136
Aug 16, 2019 $0.00478
+0.84%
$-- $86
Aug 15, 2019 $0.00472
+2.03%
$-- $407
Aug 14, 2019 $0.00461
-7.14%
$-- $1,257
Aug 13, 2019 $0.00497
-4.16%
$-- $30
Aug 12, 2019 $0.00519
+0.31%
$-- $2,558
Aug 10, 2019 $0.000451
-91.58%
$-- $0
Aug 9, 2019 $0.00536
-0.91%
$-- $5,590
Aug 8, 2019 $0.00543
+0.50%
$-- $5,592
Download