HashByte Historical Data

HSB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 30 $ 0.000376
+0.49%
$ -- $ 3,768
Sep 23 $ 0.000372
-90.73%
$ -- $ 11,387
Sep 16 $ 0.00402
+400.74%
$ -- $ 52,866
Sep 9 $ 0.000802
-4.11%
$ -- $ 59,883
Sep 2 $ 0.000836
+85.60%
$ -- $ 18,034
Aug 26 $ 0.00045
+0.01%
$ -- $ 0
Aug 19 $ 0.00045
-90.54%
$ -- $ 1,192
Aug 12 $ 0.00476
-7.97%
$ -- $ 5,560
Aug 5 $ 0.000451
-91.06%
$ -- $ 15,610
Jul 29 $ 0.00505
+15.50%
$ -- $ 12,352
Jul 22 $ 0.0052
+7.59%
$ -- $ 22,259
Jul 15 $ 0.00483
+0.71%
$ -- $ 36,301
Jul 8 $ 0.0048
-18.38%
$ -- $ 71,796
Jul 1 $ 0.00543
+0.50%
$ -- $ 18,473
Jun 24 $ 0.00541
-10.98%
$ -- $ 208,332
Jun 17 $ 0.00608
+0.10%
$ -- $ 2
Jun 10 $ 0.0575
+1.16%
$ -- $ 1
May 27 $ 0.00303
+1.93%
$ -- $ 1
Download