Klap Finance Historical Data

KLAP
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000013
+0.00%
$ -- $ 1,534
Jun 6, 2025 $ 0.000013
+0.00%
$ 309 $ 1,715
Jun 5, 2025 $ 0.000016
-46.70%
$ 381 $ 3,450
Jun 4, 2025 $ 0.00003
-23.10%
$ 714 $ 322
Jun 3, 2025 $ 0.000039
+49.43%
$ 928 $ 331
Jun 2, 2025 $ 0.0000569
+96.28%
$ 1,355 $ 2,553
Jun 1, 2025 $ 0.0000225
+2.32%
$ 536 $ 1,132
May 31, 2025 $ 0.000035
+13.07%
$ 832 $ 1,104
May 30, 2025 $ 0.0000309
-59.71%
$ 736 $ 52,291
May 29, 2025 $ 0.0000778
-5.74%
$ 1,852 $ 95,027
May 28, 2025 $ 0.0000826
+1.99%
$ 1,965 $ 94,051
May 27, 2025 $ 0.0000809
-7.60%
$ 1,925 $ 92,503
May 26, 2025 $ 0.0000875
+1.26%
$ 2,083 $ 87,918
May 25, 2025 $ 0.0000761
+0.86%
$ 1,812 $ 90,822
May 24, 2025 $ 0.0000755
+0.00%
$ 1,796 $ 91,024
May 23, 2025 $ 0.0000755
-1.53%
$ 1,796 $ 86,026
May 22, 2025 $ 0.0000766
+1.44%
$ 1,824 $ 25,170
May 21, 2025 $ 0.0000755
-0.13%
$ 1,798 $ 24,085
May 20, 2025 $ 0.0000756
+0.12%
$ 1,800 $ 13,844
May 19, 2025 $ 0.0000756
+0.00%
$ 1,798 $ 6
May 18, 2025 $ 0.0000756
+0.00%
$ -- $ 6
May 17, 2025 $ 0.0000756
-0.01%
$ 1,799 $ 6
May 16, 2025 $ 0.0000756
+0.13%
$ 1,799 $ 6,521
May 15, 2025 $ 0.0000755
-4.46%
$ 1,796 $ 24,507
May 14, 2025 $ 0.000079
-3.98%
$ 1,880 $ 17,248
May 13, 2025 $ 0.0000823
-0.14%
$ 1,958 $ 7
May 12, 2025 $ 0.0000824
+0.09%
$ -- $ 14
May 11, 2025 $ 0.0000824
-0.20%
$ 1,960 $ 33
May 10, 2025 $ 0.0000825
-0.01%
$ 1,963 $ 98
May 9, 2025 $ 0.0000825
-2.48%
$ 1,963 $ 447
May 8, 2025 $ 0.0000846
+1.48%
$ 2,013 $ 10,997
May 7, 2025 $ 0.0000818
-3.16%
$ 1,947 $ 22,624
May 6, 2025 $ 0.0000845
+4.49%
$ 2,011 $ 18,050
May 5, 2025 $ 0.0000809
-3.45%
$ 1,925 $ 14,933
May 4, 2025 $ 0.0000838
-0.83%
$ 1,993 $ 16,704
May 3, 2025 $ 0.0000844
-1.61%
$ 2,009 $ 15,057
May 2, 2025 $ 0.0000858
+0.15%
$ 2,042 $ 14,976
May 1, 2025 $ 0.0000858
+0.44%
$ 2,042 $ 14,651
Apr 30, 2025 $ 0.0000854
-1.42%
$ 2,033 $ 15,556
Apr 29, 2025 $ 0.0000864
+0.77%
$ -- $ 16,958
Apr 28, 2025 $ 0.0000857
+10.58%
$ 2,040 $ 17,070
Apr 27, 2025 $ 0.0000775
+15.02%
$ 1,845 $ 15,164
Apr 26, 2025 $ 0.0000674
+1.46%
$ 1,604 $ 16,089
Apr 25, 2025 $ 0.0000664
-0.03%
$ 1,581 $ 14,880
Apr 24, 2025 $ 0.0000664
+0.68%
$ 1,581 $ 10,674
Apr 23, 2025 $ 0.000066
+0.00%
$ 1,571 $ 12,807
Apr 22, 2025 $ 0.000066
-0.08%
$ 1,571 $ 80,345
Apr 21, 2025 $ 0.000066
+1.91%
$ 1,572 $ 65,950
Apr 20, 2025 $ 0.0000647
+7.49%
$ 1,541 $ 29,238
Apr 19, 2025 $ 0.0000602
+0.53%
$ 1,433 $ 55,438
Download