Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klap Finance Historical Data

KLAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $0.000013
+0.00%
$-- $1,534
Jun 6, 2025 $0.000013
+0.00%
$309 $1,715
Jun 5, 2025 $0.000016
-46.70%
$381 $3,450
Jun 4, 2025 $0.00003
-23.10%
$714 $322
Jun 3, 2025 $0.000039
+49.43%
$928 $331
Jun 2, 2025 $0.0000569
+96.28%
$1,355 $2,553
Jun 1, 2025 $0.0000225
+2.32%
$536 $1,132
May 31, 2025 $0.000035
+13.07%
$832 $1,104
May 30, 2025 $0.0000309
-59.71%
$736 $52,291
May 29, 2025 $0.0000778
-5.74%
$1,852 $95,027
May 28, 2025 $0.0000826
+1.99%
$1,965 $94,051
May 27, 2025 $0.0000809
-7.60%
$1,925 $92,503
May 26, 2025 $0.0000875
+1.26%
$2,083 $87,918
May 25, 2025 $0.0000761
+0.86%
$1,812 $90,822
May 24, 2025 $0.0000755
+0.00%
$1,796 $91,024
May 23, 2025 $0.0000755
-1.53%
$1,796 $86,026
May 22, 2025 $0.0000766
+1.44%
$1,824 $25,170
May 21, 2025 $0.0000755
-0.13%
$1,798 $24,085
May 20, 2025 $0.0000756
+0.12%
$1,800 $13,844
May 19, 2025 $0.0000756
+0.00%
$1,798 $6
May 18, 2025 $0.0000756
+0.00%
$-- $6
May 17, 2025 $0.0000756
-0.01%
$1,799 $6
May 16, 2025 $0.0000756
+0.13%
$1,799 $6,521
May 15, 2025 $0.0000755
-4.46%
$1,796 $24,507
May 14, 2025 $0.000079
-3.98%
$1,880 $17,248
May 13, 2025 $0.0000823
-0.14%
$1,958 $7
May 12, 2025 $0.0000824
+0.09%
$-- $14
May 11, 2025 $0.0000824
-0.20%
$1,960 $33
May 10, 2025 $0.0000825
-0.01%
$1,963 $98
May 9, 2025 $0.0000825
-2.48%
$1,963 $447
May 8, 2025 $0.0000846
+1.48%
$2,013 $10,997
May 7, 2025 $0.0000818
-3.16%
$1,947 $22,624
May 6, 2025 $0.0000845
+4.49%
$2,011 $18,050
May 5, 2025 $0.0000809
-3.45%
$1,925 $14,933
May 4, 2025 $0.0000838
-0.83%
$1,993 $16,704
May 3, 2025 $0.0000844
-1.61%
$2,009 $15,057
May 2, 2025 $0.0000858
+0.15%
$2,042 $14,976
May 1, 2025 $0.0000858
+0.44%
$2,042 $14,651
Apr 30, 2025 $0.0000854
-1.42%
$2,033 $15,556
Apr 29, 2025 $0.0000864
+0.77%
$-- $16,958
Apr 28, 2025 $0.0000857
+10.58%
$2,040 $17,070
Apr 27, 2025 $0.0000775
+15.02%
$1,845 $15,164
Apr 26, 2025 $0.0000674
+1.46%
$1,604 $16,089
Apr 25, 2025 $0.0000664
-0.03%
$1,581 $14,880
Apr 24, 2025 $0.0000664
+0.68%
$1,581 $10,674
Apr 23, 2025 $0.000066
+0.00%
$1,571 $12,807
Apr 22, 2025 $0.000066
-0.08%
$1,571 $80,345
Apr 21, 2025 $0.000066
+1.91%
$1,572 $65,950
Apr 20, 2025 $0.0000647
+7.49%
$1,541 $29,238
Apr 19, 2025 $0.0000602
+0.53%
$1,433 $55,438
Download