Klap Finance Historical Data

KLAP
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.000013
+0.00%
$-- $1,534
Jun 6, 2025 $0.000013
+0.00%
$309 $1,715
Jun 5, 2025 $0.000016
-46.70%
$381 $3,450
Jun 4, 2025 $0.00003
-23.10%
$714 $322
Jun 3, 2025 $0.000039
+49.43%
$928 $331
Jun 2, 2025 $0.0000569
+96.28%
$1,355 $2,553
Jun 1, 2025 $0.0000225
+2.32%
$536 $1,132
May 31, 2025 $0.000035
+13.07%
$832 $1,104
May 30, 2025 $0.0000309
-59.71%
$736 $52,291
May 29, 2025 $0.0000778
-5.74%
$1,852 $95,027
May 28, 2025 $0.0000826
+1.99%
$1,965 $94,051
May 27, 2025 $0.0000809
-7.60%
$1,925 $92,503
May 26, 2025 $0.0000875
+1.26%
$2,083 $87,918
May 25, 2025 $0.0000761
+0.86%
$1,812 $90,822
May 24, 2025 $0.0000755
+0.00%
$1,796 $91,024
May 23, 2025 $0.0000755
-1.53%
$1,796 $86,026
May 22, 2025 $0.0000766
+1.44%
$1,824 $25,170
May 21, 2025 $0.0000755
-0.13%
$1,798 $24,085
May 20, 2025 $0.0000756
+0.12%
$1,800 $13,844
May 19, 2025 $0.0000756
+0.00%
$1,798 $6
May 18, 2025 $0.0000756
+0.00%
$-- $6
May 17, 2025 $0.0000756
-0.01%
$1,799 $6
May 16, 2025 $0.0000756
+0.13%
$1,799 $6,521
May 15, 2025 $0.0000755
-4.46%
$1,796 $24,507
May 14, 2025 $0.000079
-3.98%
$1,880 $17,248
May 13, 2025 $0.0000823
-0.14%
$1,958 $7
May 12, 2025 $0.0000824
+0.09%
$-- $14
May 11, 2025 $0.0000824
-0.20%
$1,960 $33
May 10, 2025 $0.0000825
-0.01%
$1,963 $98
May 9, 2025 $0.0000825
-2.48%
$1,963 $447
May 8, 2025 $0.0000846
+1.48%
$2,013 $10,997
May 7, 2025 $0.0000818
-3.16%
$1,947 $22,624
May 6, 2025 $0.0000845
+4.49%
$2,011 $18,050
May 5, 2025 $0.0000809
-3.45%
$1,925 $14,933
May 4, 2025 $0.0000838
-0.83%
$1,993 $16,704
May 3, 2025 $0.0000844
-1.61%
$2,009 $15,057
May 2, 2025 $0.0000858
+0.15%
$2,042 $14,976
May 1, 2025 $0.0000858
+0.44%
$2,042 $14,651
Apr 30, 2025 $0.0000854
-1.42%
$2,033 $15,556
Apr 29, 2025 $0.0000864
+0.77%
$-- $16,958
Apr 28, 2025 $0.0000857
+10.58%
$2,040 $17,070
Apr 27, 2025 $0.0000775
+15.02%
$1,845 $15,164
Apr 26, 2025 $0.0000674
+1.46%
$1,604 $16,089
Apr 25, 2025 $0.0000664
-0.03%
$1,581 $14,880
Apr 24, 2025 $0.0000664
+0.68%
$1,581 $10,674
Apr 23, 2025 $0.000066
+0.00%
$1,571 $12,807
Apr 22, 2025 $0.000066
-0.08%
$1,571 $80,345
Apr 21, 2025 $0.000066
+1.91%
$1,572 $65,950
Apr 20, 2025 $0.0000647
+7.49%
$1,541 $29,238
Apr 19, 2025 $0.0000602
+0.53%
$1,433 $55,438
Download