Klap Finance Historical Data

KLAP
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000013
-40.91%
$ -- $ 11,037
May 2025 $ 0.0000309
-63.79%
$ 832 $ 929,646
Apr 2025 $ 0.0000854
+42.52%
$ 2,033 $ 826,088
Mar 2025 $ 0.0000599
-23.99%
$ 1,426 $ 54,713
Feb 2025 $ 0.000082
-9.06%
$ -- $ 9,012
Jan 2025 $ 0.0000874
+3.16%
$ 2,145 $ 5,931
Dec 2024 $ 0.0000787
-13.65%
$ 2,016 $ 11,741
Nov 2024 $ 0.000109
+31.20%
$ 2,213 $ 4,318
Oct 2024 $ 0.0000857
-21.61%
$ 1,971 $ 9,323
Sep 2024 $ 0.000109
+26.47%
$ 2,601 $ 4,063
Aug 2024 $ 0.0000864
-38.80%
$ 2,057 $ 23,689
Jul 2024 $ 0.000141
-3.43%
$ 3,360 $ 272,536
Jun 2024 $ 0.000146
-30.26%
$ 3,478 $ 352,496
May 2024 $ 0.000209
-1.79%
$ 4,980 $ 347,014
Apr 2024 $ 0.000213
-31.95%
$ 5,070 $ 335,314
Mar 2024 $ 0.000313
-18.09%
$ 7,456 $ 719,297
Feb 2024 $ 0.000382
+19.31%
$ 9,101 $ 782,749
Jan 2024 $ 0.000323
+26.16%
$ 7,676 $ 1.1 million
Dec 2023 $ 0.000256
+89.34%
$ 6,085 $ 1.31 million
Nov 2023 $ 0.000135
-13.39%
$ 3,219 $ 498,528
Oct 2023 $ 0.000156
-5.49%
$ 3,716 $ 526,729
Sep 2023 $ 0.000169
+9.85%
$ 4,027 $ 650,762
Aug 2023 $ 0.000154
+2.05%
$ 3,667 $ 350,602
Jul 2023 $ 0.000151
-17.93%
$ 3,593 $ 330,891
Jun 2023 $ 0.000179
-33.66%
$ 4,261 $ 241,321
May 2023 $ 0.000268
-18.49%
$ 6,374 $ 527,227
Apr 2023 $ 0.000329
-14.44%
$ 7,832 $ 403,009
Mar 2023 $ 0.000382
-35.62%
$ 9,089 $ 494,000
Feb 2023 $ 0.000595
-49.65%
$ 14,159 $ 387,302
Jan 2023 $ 0.00119
+35.34%
$ 28,409 $ 380,554
Download