Klap Finance Historical Data

KLAP
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.000013
-40.91%
$-- $11,037
May 2025 $0.0000309
-63.79%
$832 $929,646
Apr 2025 $0.0000854
+42.52%
$2,033 $826,088
Mar 2025 $0.0000599
-23.99%
$1,426 $54,713
Feb 2025 $0.000082
-9.06%
$-- $9,012
Jan 2025 $0.0000874
+3.16%
$2,145 $5,931
Dec 2024 $0.0000787
-13.65%
$2,016 $11,741
Nov 2024 $0.000109
+31.20%
$2,213 $4,318
Oct 2024 $0.0000857
-21.61%
$1,971 $9,323
Sep 2024 $0.000109
+26.47%
$2,601 $4,063
Aug 2024 $0.0000864
-38.80%
$2,057 $23,689
Jul 2024 $0.000141
-3.43%
$3,360 $272,536
Jun 2024 $0.000146
-30.26%
$3,478 $352,496
May 2024 $0.000209
-1.79%
$4,980 $347,014
Apr 2024 $0.000213
-31.95%
$5,070 $335,314
Mar 2024 $0.000313
-18.09%
$7,456 $719,297
Feb 2024 $0.000382
+19.31%
$9,101 $782,749
Jan 2024 $0.000323
+26.16%
$7,676 $1.1 million
Dec 2023 $0.000256
+89.34%
$6,085 $1.31 million
Nov 2023 $0.000135
-13.39%
$3,219 $498,528
Oct 2023 $0.000156
-5.49%
$3,716 $526,729
Sep 2023 $0.000169
+9.85%
$4,027 $650,762
Aug 2023 $0.000154
+2.05%
$3,667 $350,602
Jul 2023 $0.000151
-17.93%
$3,593 $330,891
Jun 2023 $0.000179
-33.66%
$4,261 $241,321
May 2023 $0.000268
-18.49%
$6,374 $527,227
Apr 2023 $0.000329
-14.44%
$7,832 $403,009
Mar 2023 $0.000382
-35.62%
$9,089 $494,000
Feb 2023 $0.000595
-49.65%
$14,159 $387,302
Jan 2023 $0.00119
+35.34%
$28,409 $380,554
Download