Klap Finance Historical Data

KLAP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.000258
-6.61%
$6,129 $24,867
Jan 20, 2024 $0.000276
+9.07%
$6,572 $25,702
Jan 19, 2024 $0.000252
-3.28%
$6,000 $23,361
Jan 18, 2024 $0.000271
+9.37%
$6,448 $21,518
Jan 17, 2024 $0.000248
-5.68%
$5,898 $23,752
Jan 16, 2024 $0.000263
-8.52%
$6,251 $32,485
Jan 15, 2024 $0.000285
-20.59%
$6,791 $76,842
Jan 14, 2024 $0.000359
+76.76%
$8,553 $179,148
Jan 13, 2024 $0.00021
-1.79%
$4,988 $57,190
Jan 12, 2024 $0.000213
-0.39%
$5,079 $13,553
Jan 11, 2024 $0.000214
+3.15%
$5,086 $14,721
Jan 10, 2024 $0.000204
+1.62%
$4,867 $20,286
Jan 9, 2024 $0.000201
-4.78%
$4,786 $17,720
Jan 8, 2024 $0.000213
-0.58%
$5,061 $17,335
Jan 7, 2024 $0.000214
-7.41%
$5,090 $18,723
Jan 6, 2024 $0.000231
-8.80%
$5,502 $20,685
Jan 5, 2024 $0.000254
+8.82%
$6,041 $20,344
Jan 4, 2024 $0.000234
+4.98%
$5,558 $16,937
Jan 3, 2024 $0.000225
-6.04%
$5,352 $24,642
Jan 2, 2024 $0.000237
+2.77%
$5,652 $19,588
Jan 1, 2024 $0.00023
-9.84%
$5,486 $31,594
Dec 31, 2023 $0.000256
+11.17%
$6,085 $22,155
Dec 30, 2023 $0.00023
-1.57%
$5,482 $21,955
Dec 29, 2023 $0.000234
-7.02%
$5,579 $23,703
Dec 28, 2023 $0.000254
+5.36%
$6,039 $26,548
Dec 27, 2023 $0.000242
-4.87%
$5,752 $23,762
Dec 26, 2023 $0.000254
-9.99%
$6,049 $21,870
Dec 25, 2023 $0.000284
+2.58%
$6,764 $22,234
Dec 24, 2023 $0.000277
+5.85%
$6,597 $42,435
Dec 23, 2023 $0.000261
+7.60%
$6,205 $28,018
Dec 22, 2023 $0.000242
-18.23%
$5,763 $28,822
Dec 21, 2023 $0.000295
-5.89%
$7,021 $28,960
Dec 20, 2023 $0.00031
+10.33%
$7,375 $61,489
Dec 19, 2023 $0.000284
+35.96%
$6,768 $353,206
Dec 18, 2023 $0.000212
+13.04%
$5,056 $20,293
Dec 17, 2023 $0.000192
+4.22%
$4,573 $20,531
Dec 16, 2023 $0.000185
-6.77%
$4,396 $19,510
Dec 15, 2023 $0.000198
-5.10%
$4,705 $18,763
Dec 14, 2023 $0.000208
-7.89%
$4,949 $21,779
Dec 13, 2023 $0.000226
+1.13%
$5,373 $24,447
Dec 12, 2023 $0.000225
-49.74%
$5,366 $70,368
Dec 11, 2023 $0.000454
+148.36%
$10,794 $200,353
Dec 10, 2023 $0.00018
+0.29%
$4,292 $17,237
Dec 9, 2023 $0.000162
+13.18%
$3,846 $55,513
Dec 8, 2023 $0.000142
-5.24%
$3,388 $17,311
Dec 7, 2023 $0.000151
+6.05%
$3,588 $20,202
Dec 6, 2023 $0.000142
-3.85%
$3,384 $14,769
Dec 5, 2023 $0.000148
+0.60%
$3,518 $18,395
Dec 4, 2023 $0.000147
-0.06%
$3,496 $12,755
Dec 3, 2023 $0.000147
+6.25%
$3,497 $19,323