Klap Finance Historical Data

KLAP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.000258
-6.61%
$ 6,129 $ 24,867
Jan 20, 2024 $ 0.000276
+9.07%
$ 6,572 $ 25,702
Jan 19, 2024 $ 0.000252
-3.28%
$ 6,000 $ 23,361
Jan 18, 2024 $ 0.000271
+9.37%
$ 6,448 $ 21,518
Jan 17, 2024 $ 0.000248
-5.68%
$ 5,898 $ 23,752
Jan 16, 2024 $ 0.000263
-8.52%
$ 6,251 $ 32,485
Jan 15, 2024 $ 0.000285
-20.59%
$ 6,791 $ 76,842
Jan 14, 2024 $ 0.000359
+76.76%
$ 8,553 $ 179,148
Jan 13, 2024 $ 0.00021
-1.79%
$ 4,988 $ 57,190
Jan 12, 2024 $ 0.000213
-0.39%
$ 5,079 $ 13,553
Jan 11, 2024 $ 0.000214
+3.15%
$ 5,086 $ 14,721
Jan 10, 2024 $ 0.000204
+1.62%
$ 4,867 $ 20,286
Jan 9, 2024 $ 0.000201
-4.78%
$ 4,786 $ 17,720
Jan 8, 2024 $ 0.000213
-0.58%
$ 5,061 $ 17,335
Jan 7, 2024 $ 0.000214
-7.41%
$ 5,090 $ 18,723
Jan 6, 2024 $ 0.000231
-8.80%
$ 5,502 $ 20,685
Jan 5, 2024 $ 0.000254
+8.82%
$ 6,041 $ 20,344
Jan 4, 2024 $ 0.000234
+4.98%
$ 5,558 $ 16,937
Jan 3, 2024 $ 0.000225
-6.04%
$ 5,352 $ 24,642
Jan 2, 2024 $ 0.000237
+2.77%
$ 5,652 $ 19,588
Jan 1, 2024 $ 0.00023
-9.84%
$ 5,486 $ 31,594
Dec 31, 2023 $ 0.000256
+11.17%
$ 6,085 $ 22,155
Dec 30, 2023 $ 0.00023
-1.57%
$ 5,482 $ 21,955
Dec 29, 2023 $ 0.000234
-7.02%
$ 5,579 $ 23,703
Dec 28, 2023 $ 0.000254
+5.36%
$ 6,039 $ 26,548
Dec 27, 2023 $ 0.000242
-4.87%
$ 5,752 $ 23,762
Dec 26, 2023 $ 0.000254
-9.99%
$ 6,049 $ 21,870
Dec 25, 2023 $ 0.000284
+2.58%
$ 6,764 $ 22,234
Dec 24, 2023 $ 0.000277
+5.85%
$ 6,597 $ 42,435
Dec 23, 2023 $ 0.000261
+7.60%
$ 6,205 $ 28,018
Dec 22, 2023 $ 0.000242
-18.23%
$ 5,763 $ 28,822
Dec 21, 2023 $ 0.000295
-5.89%
$ 7,021 $ 28,960
Dec 20, 2023 $ 0.00031
+10.33%
$ 7,375 $ 61,489
Dec 19, 2023 $ 0.000284
+35.96%
$ 6,768 $ 353,206
Dec 18, 2023 $ 0.000212
+13.04%
$ 5,056 $ 20,293
Dec 17, 2023 $ 0.000192
+4.22%
$ 4,573 $ 20,531
Dec 16, 2023 $ 0.000185
-6.77%
$ 4,396 $ 19,510
Dec 15, 2023 $ 0.000198
-5.10%
$ 4,705 $ 18,763
Dec 14, 2023 $ 0.000208
-7.89%
$ 4,949 $ 21,779
Dec 13, 2023 $ 0.000226
+1.13%
$ 5,373 $ 24,447
Dec 12, 2023 $ 0.000225
-49.74%
$ 5,366 $ 70,368
Dec 11, 2023 $ 0.000454
+148.36%
$ 10,794 $ 200,353
Dec 10, 2023 $ 0.00018
+0.29%
$ 4,292 $ 17,237
Dec 9, 2023 $ 0.000162
+13.18%
$ 3,846 $ 55,513
Dec 8, 2023 $ 0.000142
-5.24%
$ 3,388 $ 17,311
Dec 7, 2023 $ 0.000151
+6.05%
$ 3,588 $ 20,202
Dec 6, 2023 $ 0.000142
-3.85%
$ 3,384 $ 14,769
Dec 5, 2023 $ 0.000148
+0.60%
$ 3,518 $ 18,395
Dec 4, 2023 $ 0.000147
-0.06%
$ 3,496 $ 12,755
Dec 3, 2023 $ 0.000147
+6.25%
$ 3,497 $ 19,323