Klap Finance Historical Data

KLAP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.000138
+0.74%
$ 3,286 $ 14,401
Dec 1, 2023 $ 0.000138
+2.15%
$ 3,283 $ 15,470
Nov 30, 2023 $ 0.000135
+3.39%
$ 3,219 $ 12,353
Nov 29, 2023 $ 0.000131
-3.69%
$ 3,111 $ 19,680
Nov 28, 2023 $ 0.000136
+3.69%
$ 3,227 $ 21,592
Nov 27, 2023 $ 0.000131
-5.82%
$ 3,122 $ 15,117
Nov 26, 2023 $ 0.000138
-3.84%
$ 3,292 $ 21,528
Nov 25, 2023 $ 0.000144
+8.22%
$ 3,420 $ 20,704
Nov 24, 2023 $ 0.000133
-0.10%
$ 3,154 $ 26,911
Nov 23, 2023 $ 0.000133
+3.26%
$ 3,154 $ 23,547
Nov 22, 2023 $ 0.000128
-6.05%
$ 3,054 $ 19,242
Nov 21, 2023 $ 0.000136
-0.91%
$ 3,245 $ 15,755
Nov 20, 2023 $ 0.000137
+3.17%
$ 3,266 $ 17,414
Nov 19, 2023 $ 0.000133
+0.76%
$ 3,165 $ 15,124
Nov 18, 2023 $ 0.000132
-2.22%
$ 3,142 $ 24,618
Nov 17, 2023 $ 0.000135
+4.65%
$ 3,213 $ 11,143
Nov 16, 2023 $ 0.000128
-9.86%
$ 3,046 $ 17,655
Nov 15, 2023 $ 0.000142
+8.40%
$ 3,380 $ 17,843
Nov 14, 2023 $ 0.000131
+0.77%
$ 3,118 $ 11,711
Nov 13, 2023 $ 0.00013
-5.80%
$ 3,094 $ 14,243
Nov 12, 2023 $ 0.000137
-1.44%
$ 3,284 $ 18,944
Nov 11, 2023 $ 0.00014
+8.53%
$ 3,332 $ 14,968
Nov 10, 2023 $ 0.00013
+0.78%
$ 3,094 $ 13,478
Nov 9, 2023 $ 0.00013
-1.52%
$ 3,094 $ 15,669
Nov 8, 2023 $ 0.000132
-5.71%
$ 3,189 $ 15,240
Nov 7, 2023 $ 0.000141
+7.58%
$ 3,356 $ 7,933
Nov 6, 2023 $ 0.00013
-5.88%
$ 3,098 $ 8,577
Nov 5, 2023 $ 0.000138
+0.46%
$ 3,288 $ 14,506
Nov 4, 2023 $ 0.000138
+1.98%
$ 3,276 $ 10,431
Nov 3, 2023 $ 0.000135
-1.39%
$ 3,210 $ 16,071
Nov 2, 2023 $ 0.000136
-1.86%
$ 3,231 $ 19,501
Nov 1, 2023 $ 0.000139
-10.81%
$ 3,315 $ 17,031
Oct 31, 2023 $ 0.000156
+7.48%
$ 3,716 $ 27,494
Oct 30, 2023 $ 0.000146
-16.98%
$ 3,480 $ 27,946
Oct 29, 2023 $ 0.000175
+15.77%
$ 4,218 $ 33,981
Oct 28, 2023 $ 0.000169
+26.42%
$ 4,031 $ 25,824
Oct 27, 2023 $ 0.000137
-10.43%
$ 3,261 $ 33,117
Oct 26, 2023 $ 0.000127
-0.09%
$ 3,019 $ 16,155
Oct 25, 2023 $ 0.000124
-10.20%
$ 2,951 $ 15,197
Oct 24, 2023 $ 0.000138
+9.07%
$ 3,288 $ 13,313
Oct 23, 2023 $ 0.000127
+3.99%
$ 3,015 $ 16,165
Oct 22, 2023 $ 0.000121
+4.24%
$ 2,877 $ 15,427
Oct 21, 2023 $ 0.000119
-6.36%
$ 2,832 $ 14,512
Oct 20, 2023 $ 0.000131
+3.22%
$ 3,115 $ 14,653
Oct 19, 2023 $ 0.000125
-6.40%
$ 2,970 $ 24,199
Oct 18, 2023 $ 0.00014
+15.73%
$ 3,340 $ 12,369
Oct 17, 2023 $ 0.000121
-2.31%
$ 2,886 $ 12,144
Oct 16, 2023 $ 0.000122
+6.82%
$ 2,907 $ 14,785
Oct 15, 2023 $ 0.000115
+1.56%
$ 2,745 $ 12,614
Oct 14, 2023 $ 0.000114
-3.11%
$ 2,704 $ 11,706