Klap Finance Historical Data

KLAP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.000115
-21.82%
$2,744 $17,252
Oct 12, 2023 $0.000147
-0.42%
$3,510 $11,541
Oct 11, 2023 $0.000147
+1.34%
$3,501 $12,034
Oct 10, 2023 $0.000145
-4.18%
$3,456 $11,968
Oct 9, 2023 $0.000152
-1.38%
$3,607 $13,069
Oct 8, 2023 $0.000155
-1.84%
$3,681 $15,181
Oct 7, 2023 $0.000157
-2.13%
$3,729 $12,842
Oct 6, 2023 $0.00016
-1.94%
$3,808 $14,007
Oct 5, 2023 $0.000163
+1.94%
$3,885 $15,082
Oct 4, 2023 $0.000158
-5.29%
$3,762 $15,577
Oct 3, 2023 $0.000162
-0.70%
$3,855 $14,843
Oct 2, 2023 $0.00016
-7.22%
$3,810 $14,228
Oct 1, 2023 $0.000171
+3.25%
$4,059 $17,504
Sep 30, 2023 $0.000169
+0.07%
$4,027 $20,311
Sep 29, 2023 $0.000167
+3.08%
$3,976 $14,715
Sep 28, 2023 $0.000162
-1.74%
$3,857 $14,819
Sep 27, 2023 $0.000165
-2.94%
$3,925 $15,343
Sep 26, 2023 $0.00017
-0.70%
$4,044 $13,618
Sep 25, 2023 $0.000173
-5.10%
$4,119 $14,882
Sep 24, 2023 $0.000182
-5.55%
$4,340 $16,591
Sep 23, 2023 $0.000197
-0.75%
$4,690 $14,806
Sep 22, 2023 $0.000199
+0.66%
$4,727 $15,151
Sep 21, 2023 $0.000198
-4.27%
$4,721 $11,734
Sep 20, 2023 $0.000207
+0.94%
$4,931 $16,622
Sep 19, 2023 $0.000203
-1.11%
$4,837 $19,150
Sep 18, 2023 $0.000206
-1.91%
$4,893 $18,053
Sep 17, 2023 $0.00021
-4.07%
$5,006 $20,839
Sep 16, 2023 $0.000218
-12.35%
$5,195 $40,302
Sep 15, 2023 $0.000243
-30.55%
$5,784 $45,871
Sep 14, 2023 $0.000346
+136.40%
$8,232 $171,338
Sep 13, 2023 $0.000147
+0.58%
$3,506 $15,239
Sep 12, 2023 $0.000145
+1.32%
$3,462 $15,679
Sep 11, 2023 $0.000146
+1.91%
$3,465 $15,138
Sep 10, 2023 $0.000143
-0.30%
$3,399 $10,773
Sep 9, 2023 $0.000144
-0.74%
$3,431 $13,507
Sep 8, 2023 $0.000147
-0.11%
$3,504 $13,511
Sep 7, 2023 $0.000147
+1.46%
$3,507 $15,319
Sep 6, 2023 $0.000146
+1.93%
$3,479 $15,333
Sep 5, 2023 $0.000145
-7.94%
$3,463 $15,017
Sep 4, 2023 $0.000158
+3.17%
$3,763 $9,937
Sep 3, 2023 $0.000155
+0.29%
$3,696 $10,173
Sep 2, 2023 $0.000159
+0.46%
$3,779 $9,622
Sep 1, 2023 $0.000158
+2.59%
$3,760 $7,369
Aug 31, 2023 $0.000154
-2.20%
$3,667 $9,771
Aug 30, 2023 $0.000158
-1.11%
$3,750 $10,620
Aug 29, 2023 $0.000159
+2.42%
$3,792 $11,359
Aug 28, 2023 $0.000154
-1.65%
$3,655 $12,141
Aug 27, 2023 $0.000158
+0.42%
$3,764 $10,883
Aug 26, 2023 $0.000157
-3.02%
$3,747 $9,172
Aug 25, 2023 $0.000161
+1.63%
$3,840 $10,513