Klap Finance Historical Data

KLAP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000159
-1.51%
$ 3,779 $ 10,809
Aug 23, 2023 $ 0.000162
+2.00%
$ 3,862 $ 11,582
Aug 22, 2023 $ 0.000159
-2.69%
$ 3,786 $ 11,499
Aug 21, 2023 $ 0.000163
+0.61%
$ 3,890 $ 11,799
Aug 20, 2023 $ 0.000163
+1.45%
$ 3,868 $ 10,750
Aug 19, 2023 $ 0.00016
-1.10%
$ 3,812 $ 11,588
Aug 18, 2023 $ 0.000163
+1.93%
$ 3,880 $ 9,792
Aug 17, 2023 $ 0.00016
+0.44%
$ 3,806 $ 9,714
Aug 16, 2023 $ 0.000158
+7.72%
$ 3,769 $ 9,634
Aug 15, 2023 $ 0.000147
-2.53%
$ 3,500 $ 10,197
Aug 14, 2023 $ 0.000152
+2.67%
$ 3,614 $ 6,021
Aug 13, 2023 $ 0.000148
-3.53%
$ 3,515 $ 11,294
Aug 12, 2023 $ 0.000154
-3.03%
$ 3,667 $ 13,774
Aug 11, 2023 $ 0.000159
+0.02%
$ 3,781 $ 21,860
Aug 10, 2023 $ 0.000159
+3.22%
$ 3,781 $ 13,348
Aug 9, 2023 $ 0.000154
+4.74%
$ 3,663 $ 12,651
Aug 8, 2023 $ 0.000146
-6.94%
$ 3,474 $ 6,879
Aug 7, 2023 $ 0.000156
+0.05%
$ 3,708 $ 12,026
Aug 6, 2023 $ 0.000156
-0.27%
$ 3,705 $ 13,191
Aug 5, 2023 $ 0.000156
-1.11%
$ 3,715 $ 11,276
Aug 4, 2023 $ 0.000158
+6.67%
$ 3,756 $ 12,349
Aug 3, 2023 $ 0.000147
-3.24%
$ 3,498 $ 12,301
Aug 2, 2023 $ 0.000152
+1.62%
$ 3,615 $ 9,565
Aug 1, 2023 $ 0.000152
+0.39%
$ 3,608 $ 12,245
Jul 31, 2023 $ 0.000151
-0.66%
$ 3,593 $ 12,718
Jul 30, 2023 $ 0.00015
-3.96%
$ 3,569 $ 16,853
Jul 29, 2023 $ 0.000156
+6.14%
$ 3,716 $ 12,351
Jul 28, 2023 $ 0.00015
-0.56%
$ 3,572 $ 10,406
Jul 27, 2023 $ 0.000149
-8.75%
$ 3,542 $ 14,257
Jul 26, 2023 $ 0.000163
-9.90%
$ 3,882 $ 11,539
Jul 25, 2023 $ 0.000183
+0.50%
$ 4,355 $ 13,469
Jul 24, 2023 $ 0.000186
+0.61%
$ 4,428 $ 12,376
Jul 23, 2023 $ 0.000184
-3.41%
$ 4,374 $ 12,176
Jul 22, 2023 $ 0.000189
-4.46%
$ 4,505 $ 20,733
Jul 21, 2023 $ 0.000202
-20.84%
$ 4,810 $ 16,999
Jul 20, 2023 $ 0.000228
+10.64%
$ 5,429 $ 31,017
Jul 19, 2023 $ 0.0002
-7.76%
$ 4,764 $ 7,647
Jul 18, 2023 $ 0.000217
+3.26%
$ 5,165 $ 7,261
Jul 17, 2023 $ 0.000209
+0.78%
$ 4,977 $ 7,146
Jul 16, 2023 $ 0.000206
+0.30%
$ 4,896 $ 6,747
Jul 15, 2023 $ 0.000206
+1.54%
$ 4,908 $ 6,313
Jul 14, 2023 $ 0.000203
-2.15%
$ 4,833 $ 4,839
Jul 13, 2023 $ 0.000208
+10.98%
$ 4,940 $ 5,856
Jul 12, 2023 $ 0.000194
+6.00%
$ 4,618 $ 6,208
Jul 11, 2023 $ 0.000183
+4.03%
$ 4,357 $ 6,346
Jul 10, 2023 $ 0.000177
-3.88%
$ 4,211 $ 6,908
Jul 9, 2023 $ 0.000184
+0.63%
$ 4,381 $ 6,816
Jul 8, 2023 $ 0.000189
+1.49%
$ 4,495 $ 6,819
Jul 7, 2023 $ 0.000185
-2.97%
$ 4,405 $ 6,850
Jul 6, 2023 $ 0.00019
+5.19%
$ 4,533 $ 6,926