Klap Finance Historical Data

KLAP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.000159
-1.51%
$3,779 $10,809
Aug 23, 2023 $0.000162
+2.00%
$3,862 $11,582
Aug 22, 2023 $0.000159
-2.69%
$3,786 $11,499
Aug 21, 2023 $0.000163
+0.61%
$3,890 $11,799
Aug 20, 2023 $0.000163
+1.45%
$3,868 $10,750
Aug 19, 2023 $0.00016
-1.10%
$3,812 $11,588
Aug 18, 2023 $0.000163
+1.93%
$3,880 $9,792
Aug 17, 2023 $0.00016
+0.44%
$3,806 $9,714
Aug 16, 2023 $0.000158
+7.72%
$3,769 $9,634
Aug 15, 2023 $0.000147
-2.53%
$3,500 $10,197
Aug 14, 2023 $0.000152
+2.67%
$3,614 $6,021
Aug 13, 2023 $0.000148
-3.53%
$3,515 $11,294
Aug 12, 2023 $0.000154
-3.03%
$3,667 $13,774
Aug 11, 2023 $0.000159
+0.02%
$3,781 $21,860
Aug 10, 2023 $0.000159
+3.22%
$3,781 $13,348
Aug 9, 2023 $0.000154
+4.74%
$3,663 $12,651
Aug 8, 2023 $0.000146
-6.94%
$3,474 $6,879
Aug 7, 2023 $0.000156
+0.05%
$3,708 $12,026
Aug 6, 2023 $0.000156
-0.27%
$3,705 $13,191
Aug 5, 2023 $0.000156
-1.11%
$3,715 $11,276
Aug 4, 2023 $0.000158
+6.67%
$3,756 $12,349
Aug 3, 2023 $0.000147
-3.24%
$3,498 $12,301
Aug 2, 2023 $0.000152
+1.62%
$3,615 $9,565
Aug 1, 2023 $0.000152
+0.39%
$3,608 $12,245
Jul 31, 2023 $0.000151
-0.66%
$3,593 $12,718
Jul 30, 2023 $0.00015
-3.96%
$3,569 $16,853
Jul 29, 2023 $0.000156
+6.14%
$3,716 $12,351
Jul 28, 2023 $0.00015
-0.56%
$3,572 $10,406
Jul 27, 2023 $0.000149
-8.75%
$3,542 $14,257
Jul 26, 2023 $0.000163
-9.90%
$3,882 $11,539
Jul 25, 2023 $0.000183
+0.50%
$4,355 $13,469
Jul 24, 2023 $0.000186
+0.61%
$4,428 $12,376
Jul 23, 2023 $0.000184
-3.41%
$4,374 $12,176
Jul 22, 2023 $0.000189
-4.46%
$4,505 $20,733
Jul 21, 2023 $0.000202
-20.84%
$4,810 $16,999
Jul 20, 2023 $0.000228
+10.64%
$5,429 $31,017
Jul 19, 2023 $0.0002
-7.76%
$4,764 $7,647
Jul 18, 2023 $0.000217
+3.26%
$5,165 $7,261
Jul 17, 2023 $0.000209
+0.78%
$4,977 $7,146
Jul 16, 2023 $0.000206
+0.30%
$4,896 $6,747
Jul 15, 2023 $0.000206
+1.54%
$4,908 $6,313
Jul 14, 2023 $0.000203
-2.15%
$4,833 $4,839
Jul 13, 2023 $0.000208
+10.98%
$4,940 $5,856
Jul 12, 2023 $0.000194
+6.00%
$4,618 $6,208
Jul 11, 2023 $0.000183
+4.03%
$4,357 $6,346
Jul 10, 2023 $0.000177
-3.88%
$4,211 $6,908
Jul 9, 2023 $0.000184
+0.63%
$4,381 $6,816
Jul 8, 2023 $0.000189
+1.49%
$4,495 $6,819
Jul 7, 2023 $0.000185
-2.97%
$4,405 $6,850
Jul 6, 2023 $0.00019
+5.19%
$4,533 $6,926