Klap Finance Historical Data

KLAP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.000182
-2.29%
$ 4,332 $ 7,939
Jul 4, 2023 $ 0.000198
+1.54%
$ 4,715 $ 6,794
Jul 3, 2023 $ 0.000196
+4.24%
$ 4,662 $ 8,758
Jul 2, 2023 $ 0.00019
-16.64%
$ 4,521 $ 9,705
Jul 1, 2023 $ 0.000222
+20.63%
$ 5,281 $ 20,120
Jun 30, 2023 $ 0.000179
-4.80%
$ 4,261 $ 6,770
Jun 29, 2023 $ 0.000186
+1.01%
$ 4,426 $ 6,440
Jun 28, 2023 $ 0.000183
-9.81%
$ 4,359 $ 8,040
Jun 27, 2023 $ 0.000204
+5.12%
$ 4,855 $ 7,240
Jun 26, 2023 $ 0.000194
-6.38%
$ 4,617 $ 8,011
Jun 25, 2023 $ 0.000207
+4.53%
$ 4,930 $ 7,302
Jun 24, 2023 $ 0.000199
+0.91%
$ 4,733 $ 7,939
Jun 23, 2023 $ 0.000197
-0.93%
$ 4,690 $ 1,512
Jun 22, 2023 $ 0.000199
-6.65%
$ 4,737 $ 4,979
Jun 21, 2023 $ 0.000227
+9.71%
$ 5,405 $ 7,210
Jun 20, 2023 $ 0.000206
-3.56%
$ 4,899 $ 5,369
Jun 19, 2023 $ 0.000214
+5.14%
$ 5,105 $ 6,906
Jun 18, 2023 $ 0.000205
-1.88%
$ 4,881 $ 6,901
Jun 17, 2023 $ 0.000209
+3.53%
$ 4,975 $ 7,057
Jun 16, 2023 $ 0.000203
-1.41%
$ 4,830 $ 17,088
Jun 15, 2023 $ 0.000207
+6.63%
$ 4,922 $ 7,060
Jun 14, 2023 $ 0.000192
+2.21%
$ 4,568 $ 8,949
Jun 13, 2023 $ 0.000193
+8.34%
$ 4,589 $ 8,538
Jun 12, 2023 $ 0.000178
-3.86%
$ 4,237 $ 6,525
Jun 11, 2023 $ 0.000188
+2.64%
$ 4,478 $ 7,827
Jun 10, 2023 $ 0.000183
-6.97%
$ 4,363 $ 7,296
Jun 9, 2023 $ 0.000197
-6.75%
$ 4,688 $ 5,668
Jun 8, 2023 $ 0.000211
-3.57%
$ 5,028 $ 10,767
Jun 7, 2023 $ 0.000217
+6.37%
$ 5,165 $ 14,194
Jun 6, 2023 $ 0.000202
-2.06%
$ 4,806 $ 7,678
Jun 5, 2023 $ 0.000213
-3.35%
$ 5,074 $ 8,199
Jun 4, 2023 $ 0.000219
+1.31%
$ 5,224 $ 7,146
Jun 3, 2023 $ 0.000219
+4.54%
$ 5,204 $ 7,418
Jun 2, 2023 $ 0.000208
+0.02%
$ 4,953 $ 8,004
Jun 1, 2023 $ 0.000212
-21.41%
$ 5,048 $ 17,289
May 31, 2023 $ 0.000268
-25.68%
$ 6,374 $ 48,366
May 30, 2023 $ 0.000231
+7.88%
$ 5,500 $ 8,204
May 29, 2023 $ 0.000214
-9.07%
$ 5,097 $ 7,371
May 28, 2023 $ 0.000241
+11.45%
$ 5,744 $ 7,406
May 27, 2023 $ 0.000209
-3.18%
$ 4,982 $ 6,731
May 26, 2023 $ 0.000216
+11.87%
$ 5,129 $ 15,527
May 25, 2023 $ 0.000194
-8.45%
$ 4,609 $ 7,049
May 24, 2023 $ 0.0002
+0.61%
$ 4,770 $ 7,434
May 23, 2023 $ 0.000199
-6.63%
$ 4,742 $ 7,355
May 22, 2023 $ 0.000212
-4.39%
$ 5,056 $ 6,992
May 21, 2023 $ 0.000222
+1.82%
$ 5,292 $ 7,014
May 20, 2023 $ 0.000219
+2.75%
$ 5,219 $ 8,573
May 19, 2023 $ 0.000212
-19.34%
$ 5,057 $ 8,448
May 18, 2023 $ 0.000265
-5.94%
$ 6,317 $ 11,410
May 17, 2023 $ 0.00028
-2.08%
$ 6,668 $ 6,485