Klap Finance Historical Data

KLAP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.000182
-2.29%
$4,332 $7,939
Jul 4, 2023 $0.000198
+1.54%
$4,715 $6,794
Jul 3, 2023 $0.000196
+4.24%
$4,662 $8,758
Jul 2, 2023 $0.00019
-16.64%
$4,521 $9,705
Jul 1, 2023 $0.000222
+20.63%
$5,281 $20,120
Jun 30, 2023 $0.000179
-4.80%
$4,261 $6,770
Jun 29, 2023 $0.000186
+1.01%
$4,426 $6,440
Jun 28, 2023 $0.000183
-9.81%
$4,359 $8,040
Jun 27, 2023 $0.000204
+5.12%
$4,855 $7,240
Jun 26, 2023 $0.000194
-6.38%
$4,617 $8,011
Jun 25, 2023 $0.000207
+4.53%
$4,930 $7,302
Jun 24, 2023 $0.000199
+0.91%
$4,733 $7,939
Jun 23, 2023 $0.000197
-0.93%
$4,690 $1,512
Jun 22, 2023 $0.000199
-6.65%
$4,737 $4,979
Jun 21, 2023 $0.000227
+9.71%
$5,405 $7,210
Jun 20, 2023 $0.000206
-3.56%
$4,899 $5,369
Jun 19, 2023 $0.000214
+5.14%
$5,105 $6,906
Jun 18, 2023 $0.000205
-1.88%
$4,881 $6,901
Jun 17, 2023 $0.000209
+3.53%
$4,975 $7,057
Jun 16, 2023 $0.000203
-1.41%
$4,830 $17,088
Jun 15, 2023 $0.000207
+6.63%
$4,922 $7,060
Jun 14, 2023 $0.000192
+2.21%
$4,568 $8,949
Jun 13, 2023 $0.000193
+8.34%
$4,589 $8,538
Jun 12, 2023 $0.000178
-3.86%
$4,237 $6,525
Jun 11, 2023 $0.000188
+2.64%
$4,478 $7,827
Jun 10, 2023 $0.000183
-6.97%
$4,363 $7,296
Jun 9, 2023 $0.000197
-6.75%
$4,688 $5,668
Jun 8, 2023 $0.000211
-3.57%
$5,028 $10,767
Jun 7, 2023 $0.000217
+6.37%
$5,165 $14,194
Jun 6, 2023 $0.000202
-2.06%
$4,806 $7,678
Jun 5, 2023 $0.000213
-3.35%
$5,074 $8,199
Jun 4, 2023 $0.000219
+1.31%
$5,224 $7,146
Jun 3, 2023 $0.000219
+4.54%
$5,204 $7,418
Jun 2, 2023 $0.000208
+0.02%
$4,953 $8,004
Jun 1, 2023 $0.000212
-21.41%
$5,048 $17,289
May 31, 2023 $0.000268
-25.68%
$6,374 $48,366
May 30, 2023 $0.000231
+7.88%
$5,500 $8,204
May 29, 2023 $0.000214
-9.07%
$5,097 $7,371
May 28, 2023 $0.000241
+11.45%
$5,744 $7,406
May 27, 2023 $0.000209
-3.18%
$4,982 $6,731
May 26, 2023 $0.000216
+11.87%
$5,129 $15,527
May 25, 2023 $0.000194
-8.45%
$4,609 $7,049
May 24, 2023 $0.0002
+0.61%
$4,770 $7,434
May 23, 2023 $0.000199
-6.63%
$4,742 $7,355
May 22, 2023 $0.000212
-4.39%
$5,056 $6,992
May 21, 2023 $0.000222
+1.82%
$5,292 $7,014
May 20, 2023 $0.000219
+2.75%
$5,219 $8,573
May 19, 2023 $0.000212
-19.34%
$5,057 $8,448
May 18, 2023 $0.000265
-5.94%
$6,317 $11,410
May 17, 2023 $0.00028
-2.08%
$6,668 $6,485