Klap Finance Historical Data

KLAP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.000978
-11.80%
$ 23,286 $ 6,880
Feb 4, 2023 $ 0.00112
+9.62%
$ 26,620 $ 15,077
Feb 3, 2023 $ 0.00101
-4.32%
$ 24,068 $ 16,622
Feb 2, 2023 $ 0.00105
-9.91%
$ 25,086 $ 14,507
Feb 1, 2023 $ 0.00118
-0.43%
$ 28,000 $ 12,565
Jan 31, 2023 $ 0.00119
+6.15%
$ 28,409 $ 14,361
Jan 30, 2023 $ 0.00112
+4.08%
$ 26,731 $ 15,649
Jan 29, 2023 $ 0.00108
+1.27%
$ 25,674 $ 15,640
Jan 28, 2023 $ 0.00106
+7.91%
$ 25,188 $ 15,157
Jan 27, 2023 $ 0.000974
-0.76%
$ 23,183 $ 11,948
Jan 26, 2023 $ 0.000982
-12.19%
$ 23,365 $ 13,616
Jan 25, 2023 $ 0.00112
+11.00%
$ 26,572 $ 11,949
Jan 24, 2023 $ 0.000992
-3.77%
$ 23,616 $ 15,827
Jan 23, 2023 $ 0.00103
+13.04%
$ 24,487 $ 16,840
Jan 22, 2023 $ 0.000909
-6.37%
$ 21,634 $ 13,376
Jan 21, 2023 $ 0.00097
+7.65%
$ 23,077 $ 11,471
Jan 20, 2023 $ 0.0009
-7.51%
$ 21,428 $ 13,836
Jan 19, 2023 $ 0.00097
-2.50%
$ 23,096 $ 12,881
Jan 18, 2023 $ 0.000993
+13.29%
$ 23,627 $ 28,937
Jan 17, 2023 $ 0.000867
+5.04%
$ 20,627 $ 12,817
Jan 16, 2023 $ 0.000826
-4.64%
$ 19,662 $ 13,342
Jan 15, 2023 $ 0.000853
-1.54%
$ 20,303 $ 12,968
Jan 14, 2023 $ 0.000874
-0.70%
$ 20,794 $ 12,271
Jan 13, 2023 $ 0.000889
+5.65%
$ 21,150 $ 12,978
Jan 12, 2023 $ 0.000832
-5.67%
$ 19,797 $ 12,662
Jan 11, 2023 $ 0.000884
-1.23%
$ 21,048 $ 12,502
Jan 10, 2023 $ 0.000895
+4.81%
$ 21,305 $ 12,065
Jan 9, 2023 $ 0.000858
-0.02%
$ 20,417 $ 13,345
Jan 8, 2023 $ 0.000873
-0.01%
$ 20,767 $ 12,894
Jan 7, 2023 $ 0.000869
-1.08%
$ 20,673 $ 13,198
Jan 6, 2023 $ 0.00087
+1.20%
$ 20,713 $ 13,793
Jan 5, 2023 $ 0.000879
-0.32%
$ 20,924 $ 14,231
Download