Klap Finance Historical Data

KLAP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.000978
-11.80%
$23,286 $6,880
Feb 4, 2023 $0.00112
+9.62%
$26,620 $15,077
Feb 3, 2023 $0.00101
-4.32%
$24,068 $16,622
Feb 2, 2023 $0.00105
-9.91%
$25,086 $14,507
Feb 1, 2023 $0.00118
-0.43%
$28,000 $12,565
Jan 31, 2023 $0.00119
+6.15%
$28,409 $14,361
Jan 30, 2023 $0.00112
+4.08%
$26,731 $15,649
Jan 29, 2023 $0.00108
+1.27%
$25,674 $15,640
Jan 28, 2023 $0.00106
+7.91%
$25,188 $15,157
Jan 27, 2023 $0.000974
-0.76%
$23,183 $11,948
Jan 26, 2023 $0.000982
-12.19%
$23,365 $13,616
Jan 25, 2023 $0.00112
+11.00%
$26,572 $11,949
Jan 24, 2023 $0.000992
-3.77%
$23,616 $15,827
Jan 23, 2023 $0.00103
+13.04%
$24,487 $16,840
Jan 22, 2023 $0.000909
-6.37%
$21,634 $13,376
Jan 21, 2023 $0.00097
+7.65%
$23,077 $11,471
Jan 20, 2023 $0.0009
-7.51%
$21,428 $13,836
Jan 19, 2023 $0.00097
-2.50%
$23,096 $12,881
Jan 18, 2023 $0.000993
+13.29%
$23,627 $28,937
Jan 17, 2023 $0.000867
+5.04%
$20,627 $12,817
Jan 16, 2023 $0.000826
-4.64%
$19,662 $13,342
Jan 15, 2023 $0.000853
-1.54%
$20,303 $12,968
Jan 14, 2023 $0.000874
-0.70%
$20,794 $12,271
Jan 13, 2023 $0.000889
+5.65%
$21,150 $12,978
Jan 12, 2023 $0.000832
-5.67%
$19,797 $12,662
Jan 11, 2023 $0.000884
-1.23%
$21,048 $12,502
Jan 10, 2023 $0.000895
+4.81%
$21,305 $12,065
Jan 9, 2023 $0.000858
-0.02%
$20,417 $13,345
Jan 8, 2023 $0.000873
-0.01%
$20,767 $12,894
Jan 7, 2023 $0.000869
-1.08%
$20,673 $13,198
Jan 6, 2023 $0.00087
+1.20%
$20,713 $13,793
Jan 5, 2023 $0.000879
-0.32%
$20,924 $14,231
Download