Klap Finance Historical Data

KLAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00006
-1.64%
$ 1,428 $ 70,556
Apr 17, 2025 $ 0.000061
+0.16%
$ 1,451 $ 66,982
Apr 16, 2025 $ 0.0000609
-4.17%
$ 1,449 $ 52,611
Apr 15, 2025 $ 0.0000635
+22.31%
$ 1,512 $ 15,432
Apr 14, 2025 $ 0.0000519
+1.15%
$ 1,236 $ 59,443
Apr 13, 2025 $ 0.0000514
-0.10%
$ 1,222 $ 57,752
Apr 12, 2025 $ 0.0000514
-1.91%
$ 1,224 $ 54,345
Apr 11, 2025 $ 0.0000524
+0.04%
$ 1,246 $ 35,520
Apr 10, 2025 $ 0.0000523
-1.32%
$ 1,246 $ 26,059
Apr 9, 2025 $ 0.000053
+2.47%
$ 1,262 $ 17,620
Apr 8, 2025 $ 0.0000518
-0.02%
$ 1,232 $ 6,322
Apr 7, 2025 $ 0.0000517
-7.89%
$ 1,230 $ 1,966
Apr 6, 2025 $ 0.0000562
-2.99%
$ 1,338 $ 2,232
Apr 5, 2025 $ 0.0000579
+0.92%
$ 1,379 $ 2,016
Apr 4, 2025 $ 0.0000574
+0.16%
$ 1,366 $ 2,065
Apr 3, 2025 $ 0.0000573
-1.71%
$ 1,364 $ 1,964
Apr 2, 2025 $ 0.0000583
-2.65%
$ 1,388 $ 2,068
Apr 1, 2025 $ 0.0000599
-0.03%
$ 1,426 $ 966
Mar 31, 2025 $ 0.0000599
-1.20%
$ 1,426 $ 729
Mar 30, 2025 $ 0.0000606
-1.09%
$ 1,443 $ 1,045
Mar 29, 2025 $ 0.0000613
+1.69%
$ 1,459 $ 735
Mar 28, 2025 $ 0.0000603
-1.74%
$ 1,435 $ 122
Mar 27, 2025 $ 0.0000626
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.0000626
+0.00%
$ 1,491 $ 2
Mar 25, 2025 $ 0.0000616
+0.00%
$ 1,467 $ 4
Mar 24, 2025 $ 0.0000616
+4.23%
$ 1,467 $ 44
Mar 23, 2025 $ 0.0000592
+0.00%
$ 1,408 $ 41
Mar 22, 2025 $ 0.0000592
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.0000592
-5.60%
$ 1,408 $ 37
Mar 20, 2025 $ 0.0000758
+49.64%
$ 1,804 $ 23
Mar 19, 2025 $ 0.0000507
+0.00%
$ 1,206 $ 6
Mar 18, 2025 $ 0.0000544
+0.00%
$ 1,294 $ 48
Mar 17, 2025 $ 0.0000544
+8.50%
$ 1,294 $ 382
Mar 16, 2025 $ 0.0000501
-1.01%
$ 1,193 $ 3
Mar 15, 2025 $ 0.0000506
-9.85%
$ 1,205 $ 127
Mar 14, 2025 $ 0.0000562
+10.88%
$ 1,337 $ 70
Mar 13, 2025 $ 0.0000507
-15.64%
$ 1,206 $ 129
Mar 12, 2025 $ 0.0000601
-2.17%
$ 1,429 $ 88
Mar 11, 2025 $ 0.0000568
+0.00%
$ -- $ 41
Mar 10, 2025 $ 0.0000568
-5.28%
$ 1,353 $ 258
Mar 9, 2025 $ 0.00006
-4.14%
$ 1,428 $ 584
Mar 8, 2025 $ 0.0000652
-33.90%
$ 1,552 $ 6,388
Mar 7, 2025 $ 0.0000932
-30.44%
$ 2,218 $ 43,632
Mar 6, 2025 $ 0.0000768
+0.00%
$ 1,827 $ 2
Mar 5, 2025 $ 0.0000768
+0.71%
$ 1,827 $ 2
Mar 4, 2025 $ 0.0000762
+8.91%
$ 1,815 $ 115
Mar 3, 2025 $ 0.0000788
+0.00%
$ -- $ 25
Mar 2, 2025 $ 0.0000788
+0.00%
$ 1,876 $ 25
Feb 28, 2025 $ 0.000082
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.000082
-3.33%
$ 1,951 $ 106