Klap Finance Historical Data

KLAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.00006
-1.64%
$1,428 $70,556
Apr 17, 2025 $0.000061
+0.16%
$1,451 $66,982
Apr 16, 2025 $0.0000609
-4.17%
$1,449 $52,611
Apr 15, 2025 $0.0000635
+22.31%
$1,512 $15,432
Apr 14, 2025 $0.0000519
+1.15%
$1,236 $59,443
Apr 13, 2025 $0.0000514
-0.10%
$1,222 $57,752
Apr 12, 2025 $0.0000514
-1.91%
$1,224 $54,345
Apr 11, 2025 $0.0000524
+0.04%
$1,246 $35,520
Apr 10, 2025 $0.0000523
-1.32%
$1,246 $26,059
Apr 9, 2025 $0.000053
+2.47%
$1,262 $17,620
Apr 8, 2025 $0.0000518
-0.02%
$1,232 $6,322
Apr 7, 2025 $0.0000517
-7.89%
$1,230 $1,966
Apr 6, 2025 $0.0000562
-2.99%
$1,338 $2,232
Apr 5, 2025 $0.0000579
+0.92%
$1,379 $2,016
Apr 4, 2025 $0.0000574
+0.16%
$1,366 $2,065
Apr 3, 2025 $0.0000573
-1.71%
$1,364 $1,964
Apr 2, 2025 $0.0000583
-2.65%
$1,388 $2,068
Apr 1, 2025 $0.0000599
-0.03%
$1,426 $966
Mar 31, 2025 $0.0000599
-1.20%
$1,426 $729
Mar 30, 2025 $0.0000606
-1.09%
$1,443 $1,045
Mar 29, 2025 $0.0000613
+1.69%
$1,459 $735
Mar 28, 2025 $0.0000603
-1.74%
$1,435 $122
Mar 27, 2025 $0.0000626
+0.00%
$-- $2
Mar 26, 2025 $0.0000626
+0.00%
$1,491 $2
Mar 25, 2025 $0.0000616
+0.00%
$1,467 $4
Mar 24, 2025 $0.0000616
+4.23%
$1,467 $44
Mar 23, 2025 $0.0000592
+0.00%
$1,408 $41
Mar 22, 2025 $0.0000592
+0.00%
$-- $2
Mar 21, 2025 $0.0000592
-5.60%
$1,408 $37
Mar 20, 2025 $0.0000758
+49.64%
$1,804 $23
Mar 19, 2025 $0.0000507
+0.00%
$1,206 $6
Mar 18, 2025 $0.0000544
+0.00%
$1,294 $48
Mar 17, 2025 $0.0000544
+8.50%
$1,294 $382
Mar 16, 2025 $0.0000501
-1.01%
$1,193 $3
Mar 15, 2025 $0.0000506
-9.85%
$1,205 $127
Mar 14, 2025 $0.0000562
+10.88%
$1,337 $70
Mar 13, 2025 $0.0000507
-15.64%
$1,206 $129
Mar 12, 2025 $0.0000601
-2.17%
$1,429 $88
Mar 11, 2025 $0.0000568
+0.00%
$-- $41
Mar 10, 2025 $0.0000568
-5.28%
$1,353 $258
Mar 9, 2025 $0.00006
-4.14%
$1,428 $584
Mar 8, 2025 $0.0000652
-33.90%
$1,552 $6,388
Mar 7, 2025 $0.0000932
-30.44%
$2,218 $43,632
Mar 6, 2025 $0.0000768
+0.00%
$1,827 $2
Mar 5, 2025 $0.0000768
+0.71%
$1,827 $2
Mar 4, 2025 $0.0000762
+8.91%
$1,815 $115
Mar 3, 2025 $0.0000788
+0.00%
$-- $25
Mar 2, 2025 $0.0000788
+0.00%
$1,876 $25
Feb 28, 2025 $0.000082
+0.00%
$-- $2
Feb 27, 2025 $0.000082
-3.33%
$1,951 $106