Klap Finance Historical Data

KLAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0000848
+20.63%
$ 2,018 $ 678
Feb 25, 2025 $ 0.0000703
-2.55%
$ 1,673 $ 2,453
Feb 24, 2025 $ 0.0000721
-0.03%
$ 1,717 $ 130
Feb 23, 2025 $ 0.0000722
-15.10%
$ 1,717 $ 1,137
Feb 22, 2025 $ 0.000085
+5.20%
$ 2,023 $ 281
Feb 21, 2025 $ 0.0000808
-10.23%
$ 1,923 $ 536
Feb 20, 2025 $ 0.00009
+14.07%
$ 2,142 $ 177
Feb 19, 2025 $ 0.00009
+0.00%
$ 2,142 $ 119
Feb 18, 2025 $ 0.00009
+9.74%
$ 2,142 $ 144
Feb 17, 2025 $ 0.000082
-0.13%
$ 1,952 $ 41
Feb 16, 2025 $ 0.0000821
+6.43%
$ 1,954 $ 48
Feb 15, 2025 $ 0.0000772
-8.92%
$ 1,836 $ 195
Feb 14, 2025 $ 0.0000847
+3.75%
$ 2,016 $ 30
Feb 13, 2025 $ 0.0000817
+0.00%
$ 1,943 $ 8
Feb 12, 2025 $ 0.0000817
-3.58%
$ 1,943 $ 346
Feb 11, 2025 $ 0.0000847
+3.13%
$ 2,015 $ 52
Feb 10, 2025 $ 0.0000821
+0.13%
$ 1,954 $ 219
Feb 9, 2025 $ 0.000082
-2.38%
$ 1,952 $ 23
Feb 8, 2025 $ 0.000084
-2.82%
$ 1,999 $ 212
Feb 7, 2025 $ 0.0000864
+2.04%
$ 2,057 $ 47
Feb 6, 2025 $ 0.0000847
-14.26%
$ 2,016 $ 515
Feb 5, 2025 $ 0.0000988
+13.06%
$ 2,351 $ 465
Feb 4, 2025 $ 0.0000874
+9.80%
$ 2,080 $ 225
Feb 3, 2025 $ 0.0000796
-0.51%
$ 1,894 $ 390
Feb 2, 2025 $ 0.00008
-4.73%
$ 1,904 $ 343
Feb 1, 2025 $ 0.000084
-6.84%
$ 1,998 $ 88
Jan 31, 2025 $ 0.0000901
+3.15%
$ 2,145 $ 78
Jan 30, 2025 $ 0.0000874
-2.90%
$ 2,080 $ 179
Jan 29, 2025 $ 0.00009
+15.38%
$ 2,142 $ 738
Jan 28, 2025 $ 0.000078
-4.88%
$ 1,856 $ 20
Jan 27, 2025 $ 0.000082
-0.13%
$ 1,952 $ 173
Jan 26, 2025 $ 0.0000821
+0.00%
$ 1,954 $ 96
Jan 25, 2025 $ 0.0000821
-6.02%
$ 1,954 $ 139
Jan 24, 2025 $ 0.0000874
+0.00%
$ 2,079 $ 46
Jan 23, 2025 $ 0.0000874
+0.05%
$ 2,079 $ 55
Jan 22, 2025 $ 0.0000873
-0.03%
$ 2,078 $ 83
Jan 21, 2025 $ 0.0000874
-0.16%
$ 2,079 $ 374
Jan 20, 2025 $ 0.0000875
-12.49%
$ 2,083 $ 488
Jan 19, 2025 $ 0.0001
-0.02%
$ 2,380 $ 147
Jan 18, 2025 $ 0.0001
-7.97%
$ 2,380 $ 251
Jan 17, 2025 $ 0.000109
+12.03%
$ 2,586 $ 74
Jan 16, 2025 $ 0.000109
+13.25%
$ 2,586 $ 438
Jan 15, 2025 $ 0.000096
+3.16%
$ 2,284 $ 48
Jan 14, 2025 $ 0.000093
+0.00%
$ 2,214 $ 85
Jan 13, 2025 $ 0.000093
+3.17%
$ 2,214 $ 170
Jan 12, 2025 $ 0.0000901
-3.63%
$ 2,146 $ 40
Jan 11, 2025 $ 0.0000935
+0.59%
$ 2,226 $ 48
Jan 10, 2025 $ 0.000093
+3.33%
$ 2,213 $ 37
Jan 9, 2025 $ 0.00009
+6.24%
$ 2,142 $ 641
Jan 8, 2025 $ 0.0000847
+0.00%
$ 2,016 $ 232