Klap Finance Historical Data

KLAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $0.000184
-2.04%
$4,381 $50,902
Jun 26 $0.00019
-8.32%
$4,521 $66,325
Jun 19 $0.000199
-2.52%
$4,930 $33,916
Jun 12 $0.000209
+12.90%
$4,881 $55,217
Jun 5 $0.000183
-16.90%
$4,478 $53,802
May 29 $0.000219
-6.80%
$5,224 $103,798
May 22 $0.000209
-5.79%
$5,744 $51,088
May 15 $0.000219
-22.62%
$5,292 $48,496
May 8 $0.000295
-31.16%
$6,718 $167,743
May 1 $0.000427
+30.03%
$10,169 $173,816
Apr 24 $0.000335
+0.41%
$7,832 $83,596
Apr 17 $0.000348
-4.73%
$7,880 $83,997
Apr 10 $0.000364
-6.95%
$8,680 $77,367
Apr 3 $0.000393
+2.89%
$9,348 $87,236
Mar 27 $0.000383
-26.11%
$9,126 $116,685
Mar 20 $0.000505
-11.42%
$12,619 $97,992
Mar 13 $0.000524
-12.46%
$13,638 $82,852
Mar 6 $0.00057
-5.28%
$14,246 $101,748
Feb 27 $0.000616
-0.19%
$14,669 $112,088
Feb 20 $0.000624
-23.83%
$14,848 $106,560
Feb 13 $0.000822
-4.92%
$19,561 $98,813
Feb 6 $0.000851
-13.03%
$20,259 $88,591
Jan 30 $0.000978
-9.33%
$23,286 $95,660
Jan 23 $0.00106
+16.28%
$25,674 $85,337
Jan 16 $0.000909
+4.92%
$21,634 $106,659
Jan 9 $0.000853
-0.58%
$20,303 $88,792
Jan 2 $0.000873
-1.07%
$20,767 $54,116
Download