Klap Finance Historical Data

KLAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000184
-2.04%
$ 4,381 $ 50,902
Jun 26 $ 0.00019
-8.32%
$ 4,521 $ 66,325
Jun 19 $ 0.000199
-2.52%
$ 4,930 $ 33,916
Jun 12 $ 0.000209
+12.90%
$ 4,881 $ 55,217
Jun 5 $ 0.000183
-16.90%
$ 4,478 $ 53,802
May 29 $ 0.000219
-6.80%
$ 5,224 $ 103,798
May 22 $ 0.000209
-5.79%
$ 5,744 $ 51,088
May 15 $ 0.000219
-22.62%
$ 5,292 $ 48,496
May 8 $ 0.000295
-31.16%
$ 6,718 $ 167,743
May 1 $ 0.000427
+30.03%
$ 10,169 $ 173,816
Apr 24 $ 0.000335
+0.41%
$ 7,832 $ 83,596
Apr 17 $ 0.000348
-4.73%
$ 7,880 $ 83,997
Apr 10 $ 0.000364
-6.95%
$ 8,680 $ 77,367
Apr 3 $ 0.000393
+2.89%
$ 9,348 $ 87,236
Mar 27 $ 0.000383
-26.11%
$ 9,126 $ 116,685
Mar 20 $ 0.000505
-11.42%
$ 12,619 $ 97,992
Mar 13 $ 0.000524
-12.46%
$ 13,638 $ 82,852
Mar 6 $ 0.00057
-5.28%
$ 14,246 $ 101,748
Feb 27 $ 0.000616
-0.19%
$ 14,669 $ 112,088
Feb 20 $ 0.000624
-23.83%
$ 14,848 $ 106,560
Feb 13 $ 0.000822
-4.92%
$ 19,561 $ 98,813
Feb 6 $ 0.000851
-13.03%
$ 20,259 $ 88,591
Jan 30 $ 0.000978
-9.33%
$ 23,286 $ 95,660
Jan 23 $ 0.00106
+16.28%
$ 25,674 $ 85,337
Jan 16 $ 0.000909
+4.92%
$ 21,634 $ 106,659
Jan 9 $ 0.000853
-0.58%
$ 20,303 $ 88,792
Jan 2 $ 0.000873
-1.07%
$ 20,767 $ 54,116
Download