Klap Finance Historical Data

KLAP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0000847
-5.88%
$ 2,016 $ 137
Jan 6, 2025 $ 0.00009
+3.00%
$ 2,142 $ 154
Jan 5, 2025 $ 0.0000874
+3.15%
$ 2,080 $ 293
Jan 4, 2025 $ 0.0000915
-0.59%
$ 2,178 $ 458
Jan 3, 2025 $ 0.0000787
-0.01%
$ 1,872 $ 134
Jan 2, 2025 $ 0.0000787
-0.01%
$ 1,872 $ 110
Jan 1, 2025 $ 0.0000787
-7.12%
$ 1,873 $ 42
Dec 31, 2024 $ 0.0000847
+7.66%
$ 2,016 $ 62
Dec 30, 2024 $ 0.0000787
+0.00%
$ 1,873 $ 94
Dec 29, 2024 $ 0.0000871
+0.00%
$ -- $ 3
Dec 28, 2024 $ 0.0000871
+6.10%
$ 2,073 $ 59
Dec 27, 2024 $ 0.0000821
+0.00%
$ 1,954 $ 10
Dec 26, 2024 $ 0.0000821
-11.72%
$ 1,954 $ 106
Dec 25, 2024 $ 0.000093
+0.00%
$ 2,214 $ 3
Dec 24, 2024 $ 0.000093
+13.26%
$ 2,214 $ 19
Dec 22, 2024 $ 0.0000821
+0.00%
$ -- $ 75
Dec 21, 2024 $ 0.0000821
-11.70%
$ 1,954 $ 75
Dec 20, 2024 $ 0.000093
+11.90%
$ 2,213 $ 605
Dec 19, 2024 $ 0.0000831
-1.89%
$ 1,978 $ 48
Dec 18, 2024 $ 0.0000847
-10.27%
$ 2,016 $ 36
Dec 17, 2024 $ 0.0000944
-4.63%
$ 2,247 $ 90
Dec 16, 2024 $ 0.000099
-2.95%
$ 2,356 $ 6
Dec 15, 2024 $ 0.000102
+0.15%
$ 2,428 $ 84
Dec 14, 2024 $ 0.000102
+6.13%
$ 2,424 $ 865
Dec 13, 2024 $ 0.000096
+0.03%
$ 2,284 $ 182
Dec 12, 2024 $ 0.0000959
+3.16%
$ 2,283 $ 251
Dec 11, 2024 $ 0.000093
+3.17%
$ 2,213 $ 178
Dec 10, 2024 $ 0.0000901
+7.32%
$ 2,145 $ 270
Dec 9, 2024 $ 0.000084
-6.83%
$ 1,999 $ 526
Dec 8, 2024 $ 0.0000901
+0.00%
$ 2,146 $ 6
Dec 7, 2024 $ 0.0000901
-3.04%
$ 2,146 $ 257
Dec 6, 2024 $ 0.000093
-0.03%
$ 2,213 $ 206
Dec 5, 2024 $ 0.000093
-3.06%
$ 2,214 $ 118
Dec 4, 2024 $ 0.000096
+3.16%
$ 2,284 $ 336
Dec 3, 2024 $ 0.000093
-14.42%
$ 2,214 $ 4,345
Dec 2, 2024 $ 0.000109
+20.76%
$ 2,587 $ 1,553
Dec 1, 2024 $ 0.00009
-1.23%
$ 2,142 $ 1,337
Nov 30, 2024 $ 0.000093
-14.42%
$ 2,213 $ 610
Nov 29, 2024 $ 0.000109
+3.50%
$ 2,586 $ 5
Nov 28, 2024 $ 0.000105
+1.11%
$ 2,499 $ 18
Nov 27, 2024 $ 0.000104
+4.91%
$ 2,472 $ 88
Nov 26, 2024 $ 0.000099
+0.00%
$ 2,356 $ 1
Nov 25, 2024 $ 0.000099
+0.00%
$ 2,356 $ 1
Nov 24, 2024 $ 0.000099
+3.17%
$ 2,356 $ 94
Nov 23, 2024 $ 0.000096
-4.03%
$ 2,284 $ 117
Nov 22, 2024 $ 0.0000865
+0.00%
$ 2,059 $ 1
Nov 21, 2024 $ 0.0000865
-7.87%
$ 2,059 $ 15
Nov 20, 2024 $ 0.0000939
+0.00%
$ 2,235 $ 8
Nov 19, 2024 $ 0.0000939
+0.00%
$ 2,235 $ 3
Nov 18, 2024 $ 0.0000939
+7.45%
$ 2,235 $ 219